2018-10-14T11:22:04.024Z|I-OCEAN7-304-1214551|  25.67  13.974  38.317  31.661 1499.8834    81.8    6.92 04:36:44.07M
2018-10-14T11:22:09.084Z|I-OCEAN7-304-1214551|  25.73  13.974  38.319  31.663 1499.8865    82.6    6.99 04:36:49.13M
2018-10-14T11:22:14.139Z|I-OCEAN7-304-1214551|  25.64  13.974  38.306  31.651 1499.8713    83.7    7.08 04:36:54.19M
2018-10-14T11:22:19.201Z|I-OCEAN7-304-1214551|  25.65  13.974  38.314  31.657 1499.8795    84.4    7.15 04:36:59.24M
2018-10-14T11:22:24.260Z|I-OCEAN7-304-1214551|  25.65  13.974  38.314  31.658 1499.8806    84.4    7.15 04:37:04.30M
2018-10-14T11:22:29.320Z|I-OCEAN7-304-1214551|  25.69  13.974  38.315  31.659 1499.8824    83.1    7.04 04:37:09.36M
2018-10-14T11:22:34.380Z|I-OCEAN7-304-1214551|  25.65  13.974  38.297  31.642 1499.8616    83.0    7.03 04:37:14.42M
2018-10-14T11:22:39.440Z|I-OCEAN7-304-1214551|  25.69  13.974  38.306  31.650 1499.8715    83.2    7.05 04:37:19.48M
2018-10-14T11:22:44.501Z|I-OCEAN7-304-1214551|  25.63  13.974  38.307  31.652 1499.8718    83.1    7.04 04:37:24.54M
2018-10-14T11:22:49.557Z|I-OCEAN7-304-1214551|  25.69  13.974  38.309  31.653 1499.8738    81.6    6.91 04:37:29.60M
2018-10-14T11:22:54.621Z|I-OCEAN7-304-1214551|  25.69  13.974  38.310  31.655 1499.8754    81.2    6.87 04:37:34.65M
2018-10-14T11:22:59.677Z|I-OCEAN7-304-1214551|  25.63  13.973  38.312  31.657 1499.8759    81.1    6.87 04:37:39.71M