2018-10-14T11:05:04.841Z|I-OCEAN7-304-1214551|  25.97  13.972  38.613  31.934 1500.2026    79.3    6.70 04:19:44.82M
2018-10-14T11:05:09.901Z|I-OCEAN7-304-1214551|  25.94  13.972  38.612  31.934 1500.2009    79.6    6.73 04:19:49.88M
2018-10-14T11:05:14.965Z|I-OCEAN7-304-1214551|  26.00  13.972  38.583  31.907 1500.1709    79.1    6.69 04:19:54.94M
2018-10-14T11:05:20.017Z|I-OCEAN7-304-1214551|  25.91  13.972  38.545  31.872 1500.1279    79.2    6.70 04:20:00.02M
2018-10-14T11:05:25.079Z|I-OCEAN7-304-1214551|  25.91  13.972  38.485  31.817 1500.0632    80.2    6.79 04:20:05.08M
2018-10-14T11:05:30.137Z|I-OCEAN7-304-1214551|  25.86  13.972  38.479  31.811 1500.0566    81.5    6.89 04:20:10.14M
2018-10-14T11:05:35.197Z|I-OCEAN7-304-1214551|  25.92  13.972  38.425  31.762 1499.9998    81.0    6.85 04:20:15.20M
2018-10-14T11:05:40.257Z|I-OCEAN7-304-1214551|  25.92  13.972  38.419  31.756 1499.9938    79.8    6.76 04:20:20.25M
2018-10-14T11:05:45.319Z|I-OCEAN7-304-1214551|  25.92  13.972  38.419  31.756 1499.9935    79.3    6.71 04:20:25.31M
2018-10-14T11:05:50.377Z|I-OCEAN7-304-1214551|  25.89  13.972  38.418  31.755 1499.9918    79.9    6.76 04:20:30.37M
2018-10-14T11:05:55.438Z|I-OCEAN7-304-1214551|  25.93  13.972  38.447  31.782 1500.0244    80.3    6.79 04:20:35.43M