2018-10-14T10:58:00.094Z|I-OCEAN7-304-1214551|  26.02  13.972  38.407  31.745 1499.9811    80.9    6.85 04:12:40.07M
2018-10-14T10:58:05.154Z|I-OCEAN7-304-1214551|  26.04  13.972  38.407  31.745 1499.9828    80.4    6.81 04:12:45.13M
2018-10-14T10:58:10.209Z|I-OCEAN7-304-1214551|  26.05  13.973  38.379  31.718 1499.9529    78.9    6.67 04:12:50.19M
2018-10-14T10:58:15.269Z|I-OCEAN7-304-1214551|  26.08  13.973  38.378  31.718 1499.9540    79.1    6.70 04:12:55.24M
2018-10-14T10:58:20.330Z|I-OCEAN7-304-1214551|  26.01  13.973  38.378  31.718 1499.9526    80.8    6.84 04:13:00.30M
2018-10-14T10:58:25.400Z|I-OCEAN7-304-1214551|  26.04  13.973  38.385  31.723 1499.9603    81.6    6.90 04:13:05.36M
2018-10-14T10:58:30.450Z|I-OCEAN7-304-1214551|  25.99  13.973  38.347  31.689 1499.9194    81.8    6.92 04:13:10.42M
2018-10-14T10:58:35.510Z|I-OCEAN7-304-1214551|  26.06  13.973  38.347  31.689 1499.9203    81.0    6.86 04:13:15.48M
2018-10-14T10:58:40.570Z|I-OCEAN7-304-1214551|  26.00  13.973  38.347  31.689 1499.9182    80.9    6.85 04:13:20.54M
2018-10-14T10:58:45.370Z|I-OCEAN7-304-1214551|  26.07  13.973  38.363  31.704 1499.9368    81.6    6.91 04:13:25.60M
2018-10-14T10:58:50.431Z|I-OCEAN7-304-1214551|  25.99  13.973  38.425  31.761 1500.0023    82.6    6.99 04:13:30.40M
2018-10-14T10:58:55.495Z|I-OCEAN7-304-1214551|  26.00  13.972  38.403  31.741 1499.9775    81.0    6.85 04:13:35.46M