2018-10-14T10:56:03.724Z|I-OCEAN7-304-1214551|  26.00  13.972  38.458  31.792 1500.0371    81.2    6.87 04:10:43.68M
2018-10-14T10:56:08.781Z|I-OCEAN7-304-1214551|  26.00  13.973  38.458  31.792 1500.0375    80.7    6.83 04:10:48.74M
2018-10-14T10:56:13.850Z|I-OCEAN7-304-1214551|  26.01  13.972  38.396  31.735 1499.9698    80.7    6.83 04:10:53.80M
2018-10-14T10:56:18.902Z|I-OCEAN7-304-1214551|  26.06  13.972  38.369  31.710 1499.9419    80.8    6.84 04:10:58.86M
2018-10-14T10:56:23.964Z|I-OCEAN7-304-1214551|  26.06  13.973  38.362  31.703 1499.9340    79.9    6.76 04:11:03.91M
2018-10-14T10:56:29.022Z|I-OCEAN7-304-1214551|  26.01  13.972  38.376  31.717 1499.9489    79.9    6.77 04:11:08.97M
2018-10-14T10:56:34.086Z|I-OCEAN7-304-1214551|  26.05  13.972  38.377  31.717 1499.9496    80.6    6.82 04:11:14.05M
2018-10-14T10:56:39.142Z|I-OCEAN7-304-1214551|  26.05  13.972  38.388  31.728 1499.9625    80.2    6.79 04:11:19.11M
2018-10-14T10:56:44.205Z|I-OCEAN7-304-1214551|  26.09  13.973  38.388  31.727 1499.9631    79.8    6.75 04:11:24.17M
2018-10-14T10:56:49.262Z|I-OCEAN7-304-1214551|  26.08  13.972  38.341  31.684 1499.9116    80.5    6.82 04:11:29.23M
2018-10-14T10:56:54.326Z|I-OCEAN7-304-1214551|  26.01  13.973  38.313  31.658 1499.8812    79.8    6.76 04:11:34.29M
2018-10-14T10:56:59.382Z|I-OCEAN7-304-1214551|  25.99  13.971  38.323  31.669 1499.8883    79.3    6.71 04:11:39.35M