2018-10-14T10:37:02.863Z|I-OCEAN7-304-1214551|  26.33  13.965  38.169  31.532 1499.7140    80.8    6.85 03:51:42.75M
2018-10-14T10:37:07.923Z|I-OCEAN7-304-1214551|  26.32  13.965  38.236  31.593 1499.7845    80.7    6.84 03:51:47.81M
2018-10-14T10:37:12.983Z|I-OCEAN7-304-1214551|  26.33  13.964  38.190  31.551 1499.7341    81.2    6.88 03:51:52.87M
2018-10-14T10:37:18.043Z|I-OCEAN7-304-1214551|  26.30  13.964  38.229  31.587 1499.7754    81.4    6.90 03:51:57.93M
2018-10-14T10:37:23.098Z|I-OCEAN7-304-1214551|  26.30  13.964  38.239  31.597 1499.7866    81.9    6.94 03:52:03.00M
2018-10-14T10:37:28.163Z|I-OCEAN7-304-1214551|  26.30  13.964  38.258  31.614 1499.8059    82.5    6.99 03:52:08.06M
2018-10-14T10:37:33.218Z|I-OCEAN7-304-1214551|  26.30  13.964  38.260  31.617 1499.8077    82.3    6.97 03:52:13.12M
2018-10-14T10:37:38.279Z|I-OCEAN7-304-1214551|  26.31  13.963  38.260  31.617 1499.8074    81.5    6.90 03:52:18.18M
2018-10-14T10:37:43.339Z|I-OCEAN7-304-1214551|  26.32  13.963  38.269  31.625 1499.8174    79.9    6.77 03:52:23.24M
2018-10-14T10:37:48.399Z|I-OCEAN7-304-1214551|  26.26  13.963  38.274  31.630 1499.8220    79.0    6.69 03:52:28.30M
2018-10-14T10:37:53.459Z|I-OCEAN7-304-1214551|  26.30  13.964  38.290  31.645 1499.8407    79.3    6.72 03:52:33.36M
2018-10-14T10:37:58.519Z|I-OCEAN7-304-1214551|  26.30  13.964  38.282  31.637 1499.8318    80.2    6.79 03:52:38.41M