2018-10-14T10:30:03.964Z|I-OCEAN7-304-1214551|  26.42  13.964  38.259  31.615 1499.8098    82.0    6.94 03:44:44.09M
2018-10-14T10:30:09.025Z|I-OCEAN7-304-1214551|  26.39  13.964  38.260  31.616 1499.8118    82.1    6.96 03:44:48.88M
2018-10-14T10:30:14.079Z|I-OCEAN7-304-1214551|  26.39  13.965  38.263  31.618 1499.8142    82.1    6.95 03:44:53.94M
2018-10-14T10:30:19.145Z|I-OCEAN7-304-1214551|  26.39  13.965  38.264  31.619 1499.8165    81.6    6.92 03:44:59.01M
2018-10-14T10:30:24.204Z|I-OCEAN7-304-1214551|  26.38  13.965  38.266  31.621 1499.8195    81.2    6.87 03:45:04.07M
2018-10-14T10:30:28.999Z|I-OCEAN7-304-1214551|  26.40  13.965  38.249  31.605 1499.8015    80.8    6.84 03:45:09.14M
2018-10-14T10:30:34.064Z|I-OCEAN7-304-1214551|  26.37  13.965  38.248  31.605 1499.8004    80.2    6.79 03:45:13.92M
2018-10-14T10:30:39.120Z|I-OCEAN7-304-1214551|  26.37  13.965  38.248  31.604 1499.8000    79.6    6.74 03:45:19.98M
2018-10-14T10:30:44.184Z|I-OCEAN7-304-1214551|  26.33  13.965  38.257  31.612 1499.8090    80.9    6.85 03:45:24.06M
2018-10-14T10:30:49.235Z|I-OCEAN7-304-1214551|  26.42  13.965  38.258  31.613 1499.8116    82.2    6.97 03:45:29.11M
2018-10-14T10:30:54.295Z|I-OCEAN7-304-1214551|  26.40  13.965  38.259  31.614 1499.8131    82.2    6.97 03:45:34.17M
2018-10-14T10:30:59.355Z|I-OCEAN7-304-1214551|  26.40  13.966  38.261  31.616 1499.8149    81.2    6.88 03:45:39.23M