2018-10-14T10:24:00.197Z|I-OCEAN7-304-1214551|  26.40  13.954  38.363  31.720 1499.8981    80.6    6.82 03:38:40.05M
2018-10-14T10:24:05.257Z|I-OCEAN7-304-1214551|  26.45  13.954  38.362  31.718 1499.8976    81.6    6.91 03:38:45.11M
2018-10-14T10:24:10.317Z|I-OCEAN7-304-1214551|  26.45  13.954  38.287  31.650 1499.8167    81.5    6.91 03:38:50.16M
2018-10-14T10:24:15.372Z|I-OCEAN7-304-1214551|  26.46  13.954  38.249  31.615 1499.7761    80.6    6.83 03:38:55.22M
2018-10-14T10:24:20.435Z|I-OCEAN7-304-1214551|  26.46  13.954  38.249  31.614 1499.7765    80.2    6.79 03:39:00.28M
2018-10-14T10:24:25.492Z|I-OCEAN7-304-1214551|  26.46  13.954  38.249  31.614 1499.7767    80.5    6.82 03:39:05.34M
2018-10-14T10:24:30.553Z|I-OCEAN7-304-1214551|  26.46  13.954  38.249  31.614 1499.7767    79.8    6.76 03:39:10.40M
2018-10-14T10:24:35.613Z|I-OCEAN7-304-1214551|  26.46  13.955  38.249  31.613 1499.7773    79.6    6.74 03:39:15.46M
2018-10-14T10:24:40.671Z|I-OCEAN7-304-1214551|  26.43  13.955  38.237  31.602 1499.7642    80.4    6.81 03:39:20.52M
2018-10-14T10:24:45.733Z|I-OCEAN7-304-1214551|  26.43  13.955  38.235  31.601 1499.7622    80.3    6.80 03:39:25.57M
2018-10-14T10:24:50.793Z|I-OCEAN7-304-1214551|  26.47  13.955  38.233  31.599 1499.7612    80.1    6.79 03:39:30.63M
2018-10-14T10:24:55.853Z|I-OCEAN7-304-1214551|  26.42  13.955  38.197  31.566 1499.7220    81.2    6.88 03:39:35.69M