2018-10-14T10:19:02.466Z|I-OCEAN7-304-1214551|  26.52  13.949  38.371  31.731 1499.8967    80.1    6.78 03:33:42.29M
2018-10-14T10:19:07.261Z|I-OCEAN7-304-1214551|  26.46  13.949  38.347  31.709 1499.8696    81.1    6.87 03:33:47.35M
2018-10-14T10:19:12.322Z|I-OCEAN7-304-1214551|  26.52  13.948  38.341  31.704 1499.8638    81.2    6.88 03:33:52.15M
2018-10-14T10:19:17.382Z|I-OCEAN7-304-1214551|  26.51  13.948  38.302  31.668 1499.8215    82.2    6.96 03:33:57.21M
2018-10-14T10:19:22.442Z|I-OCEAN7-304-1214551|  26.51  13.949  38.302  31.667 1499.8214    81.7    6.92 03:34:02.27M
2018-10-14T10:19:27.502Z|I-OCEAN7-304-1214551|  26.53  13.949  38.235  31.606 1499.7500    82.2    6.96 03:34:07.33M
2018-10-14T10:19:32.559Z|I-OCEAN7-304-1214551|  26.53  13.949  38.257  31.626 1499.7751    81.1    6.87 03:34:12.39M
2018-10-14T10:19:37.622Z|I-OCEAN7-304-1214551|  26.53  13.950  38.281  31.648 1499.8030    80.1    6.79 03:34:17.44M
2018-10-14T10:19:42.683Z|I-OCEAN7-304-1214551|  26.56  13.950  38.291  31.656 1499.8145    79.1    6.70 03:34:22.50M
2018-10-14T10:19:47.743Z|I-OCEAN7-304-1214551|  26.51  13.951  38.306  31.669 1499.8309    79.7    6.75 03:34:27.56M
2018-10-14T10:19:52.799Z|I-OCEAN7-304-1214551|  26.52  13.951  38.307  31.670 1499.8337    79.7    6.75 03:34:32.62M
2018-10-14T10:19:57.863Z|I-OCEAN7-304-1214551|  26.52  13.952  38.320  31.682 1499.8488    79.6    6.74 03:34:37.68M