2018-10-14T10:17:01.286Z|I-OCEAN7-304-1214551|  26.59  13.947  38.406  31.765 1499.9309    80.6    6.82 03:31:41.12M
2018-10-14T10:17:06.351Z|I-OCEAN7-304-1214551|  26.59  13.947  38.406  31.765 1499.9318    80.8    6.84 03:31:46.17M
2018-10-14T10:17:11.406Z|I-OCEAN7-304-1214551|  26.60  13.947  38.401  31.760 1499.9274    80.8    6.84 03:31:51.24M
2018-10-14T10:17:16.471Z|I-OCEAN7-304-1214551|  26.60  13.948  38.402  31.760 1499.9292    80.1    6.78 03:31:56.29M
2018-10-14T10:17:21.532Z|I-OCEAN7-304-1214551|  26.58  13.948  38.395  31.754 1499.9222    79.8    6.75 03:32:01.35M
2018-10-14T10:17:26.587Z|I-OCEAN7-304-1214551|  26.58  13.948  38.395  31.753 1499.9226    79.6    6.74 03:32:06.41M
2018-10-14T10:17:31.647Z|I-OCEAN7-304-1214551|  26.58  13.949  38.393  31.751 1499.9220    80.6    6.82 03:32:11.47M
2018-10-14T10:17:36.707Z|I-OCEAN7-304-1214551|  26.58  13.949  38.395  31.753 1499.9242    80.0    6.77 03:32:16.52M
2018-10-14T10:17:41.768Z|I-OCEAN7-304-1214551|  26.53  13.949  38.393  31.751 1499.9221    80.5    6.81 03:32:21.59M
2018-10-14T10:17:46.828Z|I-OCEAN7-304-1214551|  26.53  13.949  38.410  31.766 1499.9407    80.6    6.82 03:32:26.65M
2018-10-14T10:17:51.888Z|I-OCEAN7-304-1214551|  26.53  13.950  38.410  31.766 1499.9414    81.3    6.88 03:32:31.70M
2018-10-14T10:17:56.948Z|I-OCEAN7-304-1214551|  26.53  13.950  38.410  31.765 1499.9427    81.4    6.89 03:32:36.76M