2018-10-14T10:11:03.360Z|I-OCEAN7-304-1214551|  26.66  13.944  38.394  31.756 1499.9133    81.2    6.87 03:25:43.17M
2018-10-14T10:11:08.416Z|I-OCEAN7-304-1214551|  26.67  13.944  38.394  31.756 1499.9135    80.5    6.82 03:25:48.23M
2018-10-14T10:11:13.479Z|I-OCEAN7-304-1214551|  26.67  13.944  38.402  31.763 1499.9225    81.5    6.90 03:25:53.28M
2018-10-14T10:11:18.536Z|I-OCEAN7-304-1214551|  26.70  13.945  38.615  31.959 1500.1534    81.2    6.86 03:25:58.34M
2018-10-14T10:11:23.600Z|I-OCEAN7-304-1214551|  26.69  13.945  38.743  32.077 1500.2930    80.9    6.84 03:26:03.40M
2018-10-14T10:11:28.656Z|I-OCEAN7-304-1214551|  26.69  13.945  38.665  32.005 1500.2081    80.5    6.81 03:26:08.46M
2018-10-14T10:11:33.719Z|I-OCEAN7-304-1214551|  26.64  13.944  38.552  31.901 1500.0845    81.0    6.85 03:26:13.52M
2018-10-14T10:11:38.512Z|I-OCEAN7-304-1214551|  26.67  13.944  38.429  31.788 1499.9518    81.4    6.89 03:26:18.58M
2018-10-14T10:11:43.572Z|I-OCEAN7-304-1214551|  26.64  13.944  38.389  31.751 1499.9075    80.5    6.81 03:26:23.38M
2018-10-14T10:11:48.635Z|I-OCEAN7-304-1214551|  26.63  13.944  38.389  31.751 1499.9078    78.9    6.68 03:26:28.44M
2018-10-14T10:11:53.693Z|I-OCEAN7-304-1214551|  26.63  13.944  38.441  31.800 1499.9637    78.5    6.65 03:26:33.50M
2018-10-14T10:11:58.758Z|I-OCEAN7-304-1214551|  26.71  13.944  38.467  31.823 1499.9915    78.0    6.60 03:26:38.56M