2018-10-14T10:04:04.443Z|I-OCEAN7-304-1214551|  26.78  13.937  38.337  31.709 1499.8384    80.2    6.79 03:18:44.23M
2018-10-14T10:04:09.503Z|I-OCEAN7-304-1214551|  26.77  13.938  38.336  31.708 1499.8376    81.1    6.87 03:18:49.29M
2018-10-14T10:04:14.563Z|I-OCEAN7-304-1214551|  26.77  13.938  38.303  31.677 1499.8019    81.4    6.90 03:18:54.35M
2018-10-14T10:04:19.623Z|I-OCEAN7-304-1214551|  26.68  13.938  38.267  31.644 1499.7622    82.7    7.01 03:18:59.41M
2018-10-14T10:04:24.688Z|I-OCEAN7-304-1214551|  26.78  13.938  38.259  31.637 1499.7543    83.3    7.06 03:19:04.47M
2018-10-14T10:04:29.485Z|I-OCEAN7-304-1214551|  26.74  13.939  38.258  31.634 1499.7563    83.8    7.10 03:19:09.53M
2018-10-14T10:04:34.544Z|I-OCEAN7-304-1214551|  26.82  13.940  38.276  31.651 1499.7781    83.2    7.05 03:19:14.33M
2018-10-14T10:04:39.604Z|I-OCEAN7-304-1214551|  26.79  13.940  38.300  31.673 1499.8035    82.2    6.96 03:19:19.39M
2018-10-14T10:04:44.664Z|I-OCEAN7-304-1214551|  26.77  13.940  38.308  31.680 1499.8112    81.4    6.89 03:19:24.45M
2018-10-14T10:04:49.720Z|I-OCEAN7-304-1214551|  26.77  13.939  38.309  31.681 1499.8116    81.1    6.87 03:19:29.51M
2018-10-14T10:04:54.780Z|I-OCEAN7-304-1214551|  26.76  13.939  38.310  31.682 1499.8124    80.5    6.82 03:19:34.57M
2018-10-14T10:04:59.840Z|I-OCEAN7-304-1214551|  26.72  13.939  38.310  31.682 1499.8119    80.6    6.83 03:19:39.63M