2018-10-14T10:00:02.102Z|I-OCEAN7-304-1214551|  26.79  13.934  38.299  31.676 1499.7891    81.2    6.88 03:14:41.87M
2018-10-14T10:00:07.163Z|I-OCEAN7-304-1214551|  26.79  13.934  38.297  31.675 1499.7874    81.1    6.87 03:14:46.93M
2018-10-14T10:00:12.223Z|I-OCEAN7-304-1214551|  26.77  13.934  38.296  31.674 1499.7855    81.4    6.89 03:14:52.01M
2018-10-14T10:00:17.283Z|I-OCEAN7-304-1214551|  26.84  13.934  38.296  31.674 1499.7874    81.6    6.92 03:14:57.07M
2018-10-14T10:00:22.338Z|I-OCEAN7-304-1214551|  26.83  13.935  38.276  31.655 1499.7660    80.4    6.81 03:15:02.13M
2018-10-14T10:00:27.398Z|I-OCEAN7-304-1214551|  26.80  13.934  38.276  31.655 1499.7649    79.2    6.71 03:15:07.18M
2018-10-14T10:00:32.464Z|I-OCEAN7-304-1214551|  26.80  13.934  38.269  31.649 1499.7570    79.5    6.74 03:15:12.24M
2018-10-14T10:00:37.519Z|I-OCEAN7-304-1214551|  26.80  13.934  38.267  31.647 1499.7557    79.7    6.75 03:15:17.30M
2018-10-14T10:00:42.579Z|I-OCEAN7-304-1214551|  26.82  13.934  38.266  31.646 1499.7543    80.2    6.79 03:15:22.36M
2018-10-14T10:00:47.639Z|I-OCEAN7-304-1214551|  26.78  13.935  38.248  31.629 1499.7352    81.3    6.89 03:15:27.42M
2018-10-14T10:00:52.700Z|I-OCEAN7-304-1214551|  26.81  13.935  38.246  31.627 1499.7351    80.5    6.82 03:15:32.48M
2018-10-14T10:00:57.760Z|I-OCEAN7-304-1214551|  26.81  13.935  38.245  31.626 1499.7338    80.5    6.82 03:15:37.54M