2018-10-14T09:53:02.670Z|I-OCEAN7-304-1214551|  26.90  13.933  38.185  31.573 1499.6643    82.2    6.97 03:07:42.43M
2018-10-14T09:53:07.730Z|I-OCEAN7-304-1214551|  26.96  13.933  38.183  31.571 1499.6638    81.7    6.93 03:07:47.49M
2018-10-14T09:53:12.791Z|I-OCEAN7-304-1214551|  26.92  13.932  38.145  31.536 1499.6215    82.5    7.00 03:07:52.55M
2018-10-14T09:53:17.851Z|I-OCEAN7-304-1214551|  26.95  13.932  38.146  31.537 1499.6219    83.2    7.06 03:07:57.61M
2018-10-14T09:53:22.916Z|I-OCEAN7-304-1214551|  26.89  13.932  38.131  31.523 1499.6044    84.6    7.18 03:08:02.67M
2018-10-14T09:53:27.971Z|I-OCEAN7-304-1214551|  26.95  13.932  38.165  31.555 1499.6429    83.5    7.08 03:08:07.73M
2018-10-14T09:53:33.036Z|I-OCEAN7-304-1214551|  26.89  13.932  38.229  31.614 1499.7119    82.8    7.02 03:08:12.78M
2018-10-14T09:53:38.091Z|I-OCEAN7-304-1214551|  26.89  13.933  38.230  31.614 1499.7125    82.6    7.00 03:08:17.84M
2018-10-14T09:53:43.156Z|I-OCEAN7-304-1214551|  26.91  13.933  38.204  31.590 1499.6853    81.6    6.92 03:08:22.90M
2018-10-14T09:53:48.207Z|I-OCEAN7-304-1214551|  26.94  13.933  38.151  31.541 1499.6290    81.0    6.87 03:08:27.96M
2018-10-14T09:53:53.276Z|I-OCEAN7-304-1214551|  26.88  13.933  38.151  31.542 1499.6282    81.1    6.87 03:08:33.04M
2018-10-14T09:53:58.327Z|I-OCEAN7-304-1214551|  26.93  13.933  38.190  31.577 1499.6703    80.9    6.86 03:08:38.10M