2018-10-14T09:40:01.289Z|I-OCEAN7-304-1214551|  27.10  13.931  38.326  31.704 1499.8153    81.1    6.87 02:54:41.02M
2018-10-14T09:40:06.349Z|I-OCEAN7-304-1214551|  27.10  13.930  38.437  31.806 1499.9347    81.0    6.85 02:54:46.08M
2018-10-14T09:40:11.149Z|I-OCEAN7-304-1214551|  27.07  13.930  38.446  31.815 1499.9440    82.4    6.98 02:54:51.14M
2018-10-14T09:40:16.204Z|I-OCEAN7-304-1214551|  27.07  13.930  38.407  31.779 1499.9017    83.5    7.07 02:54:55.92M
2018-10-14T09:40:21.264Z|I-OCEAN7-304-1214551|  27.02  13.931  38.364  31.739 1499.8551    84.3    7.14 02:55:01.00M
2018-10-14T09:40:26.330Z|I-OCEAN7-304-1214551|  27.02  13.931  38.363  31.738 1499.8551    82.9    7.03 02:55:06.06M
2018-10-14T09:40:31.385Z|I-OCEAN7-304-1214551|  27.02  13.929  38.308  31.689 1499.7926    82.1    6.95 02:55:11.12M
2018-10-14T09:40:36.445Z|I-OCEAN7-304-1214551|  27.02  13.929  38.302  31.683 1499.7853    81.2    6.88 02:55:16.18M
2018-10-14T09:40:41.505Z|I-OCEAN7-304-1214551|  27.02  13.929  38.288  31.670 1499.7697    79.9    6.77 02:55:21.24M
2018-10-14T09:40:46.570Z|I-OCEAN7-304-1214551|  26.98  13.929  38.272  31.655 1499.7521    80.4    6.81 02:55:26.29M
2018-10-14T09:40:51.626Z|I-OCEAN7-304-1214551|  27.03  13.929  38.318  31.698 1499.8022    80.7    6.84 02:55:31.36M
2018-10-14T09:40:56.686Z|I-OCEAN7-304-1214551|  26.98  13.929  38.244  31.630 1499.7211    80.2    6.80 02:55:36.41M