2018-10-14T09:27:03.404Z|I-OCEAN7-304-1214551|  27.20  13.929  38.413  31.786 1499.9069    82.5    6.98 02:41:43.10M
2018-10-14T09:27:08.204Z|I-OCEAN7-304-1214551|  27.17  13.929  38.414  31.787 1499.9072    82.5    6.99 02:41:48.16M
2018-10-14T09:27:13.264Z|I-OCEAN7-304-1214551|  27.21  13.929  38.414  31.787 1499.9083    82.3    6.97 02:41:52.94M
2018-10-14T09:27:18.324Z|I-OCEAN7-304-1214551|  27.17  13.929  38.415  31.788 1499.9084    82.1    6.95 02:41:58.02M
2018-10-14T09:27:23.384Z|I-OCEAN7-304-1214551|  27.15  13.929  38.416  31.788 1499.9087    82.5    6.98 02:42:03.08M
2018-10-14T09:27:28.445Z|I-OCEAN7-304-1214551|  27.18  13.929  38.416  31.789 1499.9095    84.8    7.18 02:42:08.14M
2018-10-14T09:27:33.505Z|I-OCEAN7-304-1214551|  27.16  13.928  38.417  31.790 1499.9099    85.0    7.20 02:42:13.20M
2018-10-14T09:27:38.565Z|I-OCEAN7-304-1214551|  27.20  13.929  38.363  31.740 1499.8519    84.3    7.14 02:42:18.26M
2018-10-14T09:27:43.625Z|I-OCEAN7-304-1214551|  27.18  13.929  38.363  31.740 1499.8516    84.6    7.17 02:42:23.32M
2018-10-14T09:27:48.682Z|I-OCEAN7-304-1214551|  27.17  13.929  38.448  31.818 1499.9435    83.0    7.03 02:42:28.37M
2018-10-14T09:27:53.745Z|I-OCEAN7-304-1214551|  27.17  13.928  38.448  31.819 1499.9437    81.4    6.89 02:42:33.43M
2018-10-14T09:27:58.806Z|I-OCEAN7-304-1214551|  27.12  13.928  38.434  31.805 1499.9270    81.1    6.87 02:42:38.49M