2018-10-14T09:21:04.695Z|I-OCEAN7-304-1214551|  27.23  13.927  38.271  31.656 1499.7500    80.5    6.82 02:35:44.37M
2018-10-14T09:21:09.761Z|I-OCEAN7-304-1214551|  27.22  13.927  38.303  31.686 1499.7845    81.2    6.88 02:35:49.43M
2018-10-14T09:21:14.816Z|I-OCEAN7-304-1214551|  27.26  13.927  38.303  31.686 1499.7837    81.6    6.91 02:35:54.48M
2018-10-14T09:21:19.611Z|I-OCEAN7-304-1214551|  27.22  13.926  38.326  31.707 1499.8071    81.7    6.92 02:35:59.54M
2018-10-14T09:21:24.671Z|I-OCEAN7-304-1214551|  27.21  13.926  38.300  31.684 1499.7793    81.4    6.90 02:36:04.34M
2018-10-14T09:21:29.732Z|I-OCEAN7-304-1214551|  27.21  13.926  38.300  31.684 1499.7794    83.0    7.03 02:36:09.40M
2018-10-14T09:21:34.791Z|I-OCEAN7-304-1214551|  27.18  13.926  38.280  31.666 1499.7556    83.5    7.07 02:36:14.47M
2018-10-14T09:21:39.846Z|I-OCEAN7-304-1214551|  27.23  13.925  38.258  31.646 1499.7318    83.6    7.09 02:36:19.52M
2018-10-14T09:21:44.912Z|I-OCEAN7-304-1214551|  27.23  13.924  38.258  31.647 1499.7290    84.8    7.19 02:36:24.58M
2018-10-14T09:21:49.967Z|I-OCEAN7-304-1214551|  27.17  13.924  38.285  31.672 1499.7571    84.3    7.15 02:36:29.64M
2018-10-14T09:21:55.027Z|I-OCEAN7-304-1214551|  27.17  13.924  38.286  31.673 1499.7581    83.8    7.10 02:36:34.69M