2018-10-14T09:14:00.725Z|I-OCEAN7-304-1214551|  27.28  13.929  38.587  31.946 1500.0970    80.5    6.81 02:28:40.38M
2018-10-14T09:14:05.785Z|I-OCEAN7-304-1214551|  27.28  13.929  38.548  31.910 1500.0540    79.6    6.74 02:28:45.44M
2018-10-14T09:14:10.845Z|I-OCEAN7-304-1214551|  27.26  13.928  38.516  31.881 1500.0183    78.3    6.63 02:28:50.49M
2018-10-14T09:14:15.905Z|I-OCEAN7-304-1214551|  27.24  13.928  38.507  31.873 1500.0078    79.0    6.69 02:28:55.55M
2018-10-14T09:14:20.964Z|I-OCEAN7-304-1214551|  27.23  13.928  38.506  31.872 1500.0059    80.8    6.84 02:29:00.61M
2018-10-14T09:14:26.026Z|I-OCEAN7-304-1214551|  27.23  13.928  38.507  31.873 1500.0059    81.7    6.92 02:29:05.67M
2018-10-14T09:14:31.083Z|I-OCEAN7-304-1214551|  27.24  13.928  38.498  31.865 1499.9976    82.6    6.99 02:29:10.73M
2018-10-14T09:14:36.141Z|I-OCEAN7-304-1214551|  27.24  13.928  38.418  31.791 1499.9110    84.1    7.12 02:29:15.79M
2018-10-14T09:14:41.204Z|I-OCEAN7-304-1214551|  27.24  13.928  38.460  31.829 1499.9570    84.1    7.12 02:29:20.85M
2018-10-14T09:14:46.262Z|I-OCEAN7-304-1214551|  27.25  13.928  38.459  31.829 1499.9572    82.3    6.97 02:29:25.90M
2018-10-14T09:14:51.324Z|I-OCEAN7-304-1214551|  27.21  13.929  38.459  31.829 1499.9572    81.1    6.86 02:29:30.96M
2018-10-14T09:14:56.386Z|I-OCEAN7-304-1214551|  27.29  13.929  38.460  31.829 1499.9595    82.0    6.94 02:29:36.04M