2018-10-14T09:12:04.356Z|I-OCEAN7-304-1214551|  27.27  13.929  38.658  32.011 1500.1737    80.6    6.82 02:26:44.01M
2018-10-14T09:12:09.416Z|I-OCEAN7-304-1214551|  27.27  13.929  38.577  31.937 1500.0868    81.6    6.90 02:26:49.07M
2018-10-14T09:12:14.476Z|I-OCEAN7-304-1214551|  27.27  13.929  38.486  31.852 1499.9877    80.9    6.85 02:26:54.13M
2018-10-14T09:12:19.531Z|I-OCEAN7-304-1214551|  27.32  13.929  38.454  31.823 1499.9542    81.0    6.86 02:26:59.19M
2018-10-14T09:12:24.592Z|I-OCEAN7-304-1214551|  27.28  13.930  38.502  31.867 1500.0067    83.0    7.03 02:27:04.24M
2018-10-14T09:12:29.647Z|I-OCEAN7-304-1214551|  27.27  13.930  38.508  31.872 1500.0127    83.8    7.09 02:27:09.30M
2018-10-14T09:12:34.712Z|I-OCEAN7-304-1214551|  27.26  13.930  38.508  31.873 1500.0132    83.7    7.08 02:27:14.36M
2018-10-14T09:12:39.772Z|I-OCEAN7-304-1214551|  27.28  13.930  38.509  31.873 1500.0142    82.4    6.98 02:27:19.42M
2018-10-14T09:12:44.832Z|I-OCEAN7-304-1214551|  27.28  13.930  38.503  31.867 1500.0079    82.1    6.95 02:27:24.48M
2018-10-14T09:12:49.887Z|I-OCEAN7-304-1214551|  27.27  13.930  38.488  31.854 1499.9918    82.8    7.01 02:27:29.54M
2018-10-14T09:12:54.953Z|I-OCEAN7-304-1214551|  27.27  13.930  38.487  31.853 1499.9906    83.7    7.08 02:27:34.59M