2018-10-14T09:10:02.925Z|I-OCEAN7-304-1214551|  27.26  13.930  38.327  31.706 1499.8163    80.0    6.78 02:24:42.56M
2018-10-14T09:10:07.987Z|I-OCEAN7-304-1214551|  27.25  13.930  38.324  31.703 1499.8143    80.8    6.85 02:24:47.62M
2018-10-14T09:10:13.046Z|I-OCEAN7-304-1214551|  27.30  13.930  38.321  31.700 1499.8125    81.5    6.91 02:24:52.68M
2018-10-14T09:10:18.102Z|I-OCEAN7-304-1214551|  27.24  13.930  38.354  31.730 1499.8469    84.2    7.13 02:24:57.74M
2018-10-14T09:10:23.166Z|I-OCEAN7-304-1214551|  27.28  13.930  38.532  31.894 1500.0397    84.5    7.15 02:25:02.80M
2018-10-14T09:10:28.222Z|I-OCEAN7-304-1214551|  27.27  13.930  38.559  31.919 1500.0687    84.5    7.15 02:25:07.85M
2018-10-14T09:10:33.287Z|I-OCEAN7-304-1214551|  27.27  13.930  38.514  31.878 1500.0198    84.3    7.13 02:25:12.91M
2018-10-14T09:10:38.343Z|I-OCEAN7-304-1214551|  27.25  13.930  38.460  31.828 1499.9612    83.6    7.07 02:25:17.97M
2018-10-14T09:10:43.398Z|I-OCEAN7-304-1214551|  27.26  13.930  38.411  31.783 1499.9082    82.0    6.95 02:25:23.05M
2018-10-14T09:10:48.458Z|I-OCEAN7-304-1214551|  27.26  13.929  38.647  32.001 1500.1622    82.1    6.95 02:25:28.11M
2018-10-14T09:10:53.521Z|I-OCEAN7-304-1214551|  27.26  13.929  38.771  32.115 1500.2965    81.8    6.91 02:25:33.17M
2018-10-14T09:10:58.579Z|I-OCEAN7-304-1214551|  27.27  13.929  38.678  32.029 1500.1957    81.8    6.91 02:25:38.22M