2018-10-14T09:05:04.407Z|I-OCEAN7-304-1214551|  27.31  13.925  38.421  31.797 1499.9083    81.4    6.89 02:19:44.30M
2018-10-14T09:05:09.467Z|I-OCEAN7-304-1214551|  27.31  13.925  38.431  31.806 1499.9194    81.6    6.91 02:19:49.10M
2018-10-14T09:05:14.527Z|I-OCEAN7-304-1214551|  27.31  13.925  38.432  31.807 1499.9213    81.1    6.87 02:19:54.15M
2018-10-14T09:05:19.587Z|I-OCEAN7-304-1214551|  27.31  13.925  38.381  31.759 1499.8661    81.0    6.86 02:19:59.22M
2018-10-14T09:05:24.647Z|I-OCEAN7-304-1214551|  27.31  13.926  38.344  31.725 1499.8273    80.4    6.81 02:20:04.28M
2018-10-14T09:05:29.707Z|I-OCEAN7-304-1214551|  27.32  13.926  38.337  31.718 1499.8202    81.5    6.90 02:20:09.33M
2018-10-14T09:05:34.765Z|I-OCEAN7-304-1214551|  27.30  13.926  38.336  31.717 1499.8188    81.4    6.89 02:20:14.39M
2018-10-14T09:05:39.828Z|I-OCEAN7-304-1214551|  27.32  13.926  38.321  31.703 1499.8029    81.1    6.87 02:20:19.45M
2018-10-14T09:05:44.887Z|I-OCEAN7-304-1214551|  27.31  13.926  38.319  31.702 1499.8014    80.3    6.80 02:20:24.51M
2018-10-14T09:05:49.943Z|I-OCEAN7-304-1214551|  27.31  13.926  38.411  31.786 1499.9006    79.8    6.76 02:20:29.57M
2018-10-14T09:05:55.007Z|I-OCEAN7-304-1214551|  27.30  13.926  38.507  31.875 1500.0038    80.5    6.82 02:20:34.62M