2018-10-14T09:03:03.757Z|I-OCEAN7-304-1214551|  27.30  13.927  38.207  31.598 1499.6809    82.1    6.96 02:17:43.38M
2018-10-14T09:03:08.818Z|I-OCEAN7-304-1214551|  27.30  13.927  38.345  31.725 1499.8302    81.0    6.86 02:17:48.43M
2018-10-14T09:03:13.873Z|I-OCEAN7-304-1214551|  27.33  13.926  38.396  31.772 1499.8850    80.3    6.80 02:17:53.49M
2018-10-14T09:03:18.938Z|I-OCEAN7-304-1214551|  27.33  13.926  38.514  31.881 1500.0112    79.5    6.73 02:17:58.55M
2018-10-14T09:03:23.738Z|I-OCEAN7-304-1214551|  27.35  13.926  38.479  31.849 1499.9746    80.1    6.78 02:18:03.61M
2018-10-14T09:03:28.793Z|I-OCEAN7-304-1214551|  27.29  13.926  38.411  31.786 1499.8987    81.1    6.87 02:18:08.42M
2018-10-14T09:03:33.854Z|I-OCEAN7-304-1214551|  27.32  13.926  38.410  31.786 1499.8984    82.0    6.94 02:18:13.47M
2018-10-14T09:03:38.914Z|I-OCEAN7-304-1214551|  27.30  13.925  38.409  31.785 1499.8967    83.6    7.08 02:18:18.53M
2018-10-14T09:03:43.974Z|I-OCEAN7-304-1214551|  27.31  13.926  38.348  31.729 1499.8314    83.2    7.05 02:18:23.59M
2018-10-14T09:03:48.774Z|I-OCEAN7-304-1214551|  27.31  13.926  38.340  31.722 1499.8230    82.3    6.97 02:18:28.65M
2018-10-14T09:03:53.834Z|I-OCEAN7-304-1214551|  27.33  13.925  38.326  31.709 1499.8076    82.2    6.97 02:18:33.45M
2018-10-14T09:03:58.889Z|I-OCEAN7-304-1214551|  27.32  13.925  38.328  31.710 1499.8081    83.0    7.03 02:18:38.51M