2018-10-14T08:59:00.899Z|I-OCEAN7-304-1214551|  27.39  13.926  38.365  31.743 1499.8512    83.0    7.03 02:13:40.76M
2018-10-14T08:59:05.955Z|I-OCEAN7-304-1214551|  27.36  13.926  38.355  31.735 1499.8401    81.4    6.89 02:13:45.56M
2018-10-14T08:59:11.015Z|I-OCEAN7-304-1214551|  27.39  13.926  38.354  31.733 1499.8389    80.6    6.83 02:13:50.62M
2018-10-14T08:59:16.075Z|I-OCEAN7-304-1214551|  27.38  13.926  38.353  31.733 1499.8379    80.5    6.82 02:13:55.67M
2018-10-14T08:59:21.135Z|I-OCEAN7-304-1214551|  27.41  13.926  38.340  31.721 1499.8241    80.9    6.85 02:14:00.74M
2018-10-14T08:59:26.195Z|I-OCEAN7-304-1214551|  27.36  13.926  38.443  31.816 1499.9358    82.3    6.97 02:14:05.80M
2018-10-14T08:59:31.256Z|I-OCEAN7-304-1214551|  27.36  13.926  38.391  31.767 1499.8788    82.5    6.99 02:14:10.85M
2018-10-14T08:59:36.316Z|I-OCEAN7-304-1214551|  27.39  13.926  38.355  31.735 1499.8411    82.0    6.95 02:14:15.91M
2018-10-14T08:59:41.376Z|I-OCEAN7-304-1214551|  27.34  13.926  38.307  31.690 1499.7889    83.3    7.06 02:14:20.97M
2018-10-14T08:59:46.436Z|I-OCEAN7-304-1214551|  27.39  13.927  38.316  31.698 1499.7996    82.9    7.02 02:14:26.05M
2018-10-14T08:59:51.491Z|I-OCEAN7-304-1214551|  27.36  13.927  38.314  31.696 1499.7979    82.5    6.99 02:14:31.11M
2018-10-14T08:59:56.551Z|I-OCEAN7-304-1214551|  27.37  13.927  38.312  31.694 1499.7965    81.5    6.90 02:14:36.16M