2018-10-14T08:52:01.733Z|I-OCEAN7-304-1214551|  27.37  13.926  38.421  31.796 1499.9113    83.7    7.09 02:06:41.31M
2018-10-14T08:52:06.787Z|I-OCEAN7-304-1214551|  27.38  13.925  38.421  31.796 1499.9110    83.4    7.06 02:06:46.37M
2018-10-14T08:52:11.587Z|I-OCEAN7-304-1214551|  27.38  13.925  38.421  31.796 1499.9103    82.4    6.98 02:06:51.43M
2018-10-14T08:52:16.652Z|I-OCEAN7-304-1214551|  27.37  13.925  38.421  31.796 1499.9092    82.1    6.95 02:06:56.23M
2018-10-14T08:52:21.707Z|I-OCEAN7-304-1214551|  27.43  13.925  38.404  31.781 1499.8911    82.4    6.97 02:07:01.30M
2018-10-14T08:52:26.772Z|I-OCEAN7-304-1214551|  27.43  13.924  38.362  31.742 1499.8455    82.9    7.02 02:07:06.35M
2018-10-14T08:52:31.827Z|I-OCEAN7-304-1214551|  27.39  13.924  38.362  31.743 1499.8448    82.9    7.02 02:07:11.41M
2018-10-14T08:52:36.892Z|I-OCEAN7-304-1214551|  27.39  13.924  38.362  31.743 1499.8445    82.5    6.99 02:07:16.47M
2018-10-14T08:52:41.948Z|I-OCEAN7-304-1214551|  27.43  13.924  38.351  31.732 1499.8335    82.5    6.99 02:07:21.53M
2018-10-14T08:52:47.003Z|I-OCEAN7-304-1214551|  27.39  13.924  38.350  31.732 1499.8324    81.7    6.92 02:07:26.59M
2018-10-14T08:52:52.063Z|I-OCEAN7-304-1214551|  27.40  13.924  38.350  31.732 1499.8318    81.4    6.90 02:07:31.65M
2018-10-14T08:52:57.123Z|I-OCEAN7-304-1214551|  27.41  13.924  38.357  31.738 1499.8401    81.0    6.87 02:07:36.71M