2018-10-14T08:15:04.453Z|I-OCEAN7-304-1214551|  27.50  13.927  38.461  31.832 1499.9606    79.7    6.75 01:29:43.92M
2018-10-14T08:15:09.513Z|I-OCEAN7-304-1214551|  27.50  13.927  38.461  31.831 1499.9591    80.2    6.79 01:29:49.00M
2018-10-14T08:15:14.573Z|I-OCEAN7-304-1214551|  27.52  13.927  38.460  31.831 1499.9589    80.0    6.77 01:29:54.06M
2018-10-14T08:15:19.629Z|I-OCEAN7-304-1214551|  27.51  13.927  38.460  31.830 1499.9590    80.4    6.81 01:29:59.12M
2018-10-14T08:15:24.697Z|I-OCEAN7-304-1214551|  27.51  13.927  38.459  31.830 1499.9586    80.4    6.81 01:30:04.18M
2018-10-14T08:15:29.754Z|I-OCEAN7-304-1214551|  27.54  13.927  38.458  31.829 1499.9581    80.0    6.77 01:30:09.24M
2018-10-14T08:15:34.820Z|I-OCEAN7-304-1214551|  27.49  13.928  38.452  31.823 1499.9509    80.2    6.79 01:30:14.30M
2018-10-14T08:15:39.870Z|I-OCEAN7-304-1214551|  27.50  13.928  38.481  31.849 1499.9829    81.2    6.88 01:30:19.36M
2018-10-14T08:15:44.940Z|I-OCEAN7-304-1214551|  27.47  13.928  38.481  31.849 1499.9833    82.5    6.98 01:30:24.41M
2018-10-14T08:15:49.995Z|I-OCEAN7-304-1214551|  27.49  13.928  38.423  31.795 1499.9213    82.1    6.95 01:30:29.47M
2018-10-14T08:15:55.060Z|I-OCEAN7-304-1214551|  27.47  13.929  38.381  31.757 1499.8770    82.5    6.99 01:30:34.53M
2018-10-14T08:15:59.851Z|I-OCEAN7-304-1214551|  27.51  13.929  38.346  31.724 1499.8398    81.7    6.92 01:30:39.59M