2018-10-14T08:13:03.282Z|I-OCEAN7-304-1214551|  27.49  13.927  38.494  31.862 1499.9945    82.3    6.96 01:27:42.75M
2018-10-14T08:13:08.342Z|I-OCEAN7-304-1214551|  27.41  13.927  38.494  31.862 1499.9941    82.5    6.98 01:27:47.81M
2018-10-14T08:13:13.402Z|I-OCEAN7-304-1214551|  27.41  13.928  38.453  31.823 1499.9503    82.7    7.00 01:27:52.87M
2018-10-14T08:13:18.462Z|I-OCEAN7-304-1214551|  27.45  13.928  38.461  31.831 1499.9609    81.5    6.90 01:27:57.93M
2018-10-14T08:13:23.523Z|I-OCEAN7-304-1214551|  27.46  13.928  38.475  31.843 1499.9766    81.5    6.90 01:28:03.01M
2018-10-14T08:13:28.579Z|I-OCEAN7-304-1214551|  27.47  13.928  38.476  31.844 1499.9786    81.1    6.87 01:28:08.06M
2018-10-14T08:13:33.643Z|I-OCEAN7-304-1214551|  27.51  13.929  38.392  31.766 1499.8888    81.2    6.88 01:28:13.12M
2018-10-14T08:13:38.700Z|I-OCEAN7-304-1214551|  27.47  13.929  38.364  31.740 1499.8591    80.8    6.85 01:28:18.18M
2018-10-14T08:13:43.764Z|I-OCEAN7-304-1214551|  27.46  13.929  38.364  31.740 1499.8596    81.2    6.88 01:28:23.24M
2018-10-14T08:13:48.819Z|I-OCEAN7-304-1214551|  27.49  13.929  38.397  31.771 1499.8960    81.7    6.91 01:28:28.30M
2018-10-14T08:13:53.879Z|I-OCEAN7-304-1214551|  27.46  13.929  38.522  31.886 1500.0309    82.8    7.00 01:28:33.36M
2018-10-14T08:13:58.679Z|I-OCEAN7-304-1214551|  27.49  13.929  38.522  31.886 1500.0305    81.8    6.92 01:28:38.41M