2018-10-14T08:09:00.936Z|I-OCEAN7-304-1214551|  27.41  13.930  38.425  31.796 1499.9269    78.7    6.66 01:23:40.41M
2018-10-14T08:09:05.999Z|I-OCEAN7-304-1214551|  27.41  13.930  38.426  31.796 1499.9275    79.4    6.72 01:23:45.46M
2018-10-14T08:09:11.056Z|I-OCEAN7-304-1214551|  27.48  13.930  38.392  31.766 1499.8912    80.1    6.78 01:23:50.52M
2018-10-14T08:09:16.115Z|I-OCEAN7-304-1214551|  27.48  13.930  38.330  31.709 1499.8237    81.4    6.89 01:23:55.58M
2018-10-14T08:09:21.176Z|I-OCEAN7-304-1214551|  27.48  13.929  38.288  31.670 1499.7778    82.8    7.02 01:24:00.64M
2018-10-14T08:09:26.235Z|I-OCEAN7-304-1214551|  27.48  13.930  38.296  31.677 1499.7864    83.3    7.06 01:24:05.70M
2018-10-14T08:09:31.297Z|I-OCEAN7-304-1214551|  27.48  13.929  38.296  31.678 1499.7867    82.6    7.00 01:24:10.76M
2018-10-14T08:09:36.356Z|I-OCEAN7-304-1214551|  27.49  13.929  38.342  31.720 1499.8358    82.2    6.96 01:24:15.82M
2018-10-14T08:09:41.417Z|I-OCEAN7-304-1214551|  27.44  13.929  38.334  31.712 1499.8259    82.6    7.00 01:24:20.87M
2018-10-14T08:09:46.476Z|I-OCEAN7-304-1214551|  27.47  13.929  38.318  31.698 1499.8093    80.4    6.81 01:24:25.93M
2018-10-14T08:09:51.536Z|I-OCEAN7-304-1214551|  27.53  13.929  38.301  31.682 1499.7919    79.5    6.73 01:24:31.01M
2018-10-14T08:09:56.592Z|I-OCEAN7-304-1214551|  27.50  13.929  38.324  31.704 1499.8163    80.1    6.79 01:24:36.07M