2018-10-14T08:07:04.823Z|I-OCEAN7-304-1214551|  27.46  13.929  38.450  31.820 1499.9519    81.2    6.88 01:21:44.29M
2018-10-14T08:07:09.883Z|I-OCEAN7-304-1214551|  27.49  13.929  38.450  31.820 1499.9529    80.9    6.85 01:21:49.35M
2018-10-14T08:07:14.945Z|I-OCEAN7-304-1214551|  27.49  13.930  38.427  31.798 1499.9281    80.3    6.80 01:21:54.41M
2018-10-14T08:07:20.004Z|I-OCEAN7-304-1214551|  27.49  13.930  38.419  31.790 1499.9202    80.1    6.78 01:21:59.47M
2018-10-14T08:07:25.059Z|I-OCEAN7-304-1214551|  27.44  13.928  38.418  31.791 1499.9141    82.2    6.96 01:22:04.53M
2018-10-14T08:07:30.119Z|I-OCEAN7-304-1214551|  27.44  13.928  38.405  31.779 1499.9004    82.0    6.94 01:22:09.58M
2018-10-14T08:07:35.185Z|I-OCEAN7-304-1214551|  27.44  13.928  38.391  31.766 1499.8850    80.5    6.82 01:22:14.64M
2018-10-14T08:07:40.245Z|I-OCEAN7-304-1214551|  27.46  13.928  38.425  31.798 1499.9218    80.4    6.80 01:22:19.70M
2018-10-14T08:07:45.300Z|I-OCEAN7-304-1214551|  27.49  13.928  38.416  31.789 1499.9119    80.1    6.78 01:22:24.76M
2018-10-14T08:07:50.360Z|I-OCEAN7-304-1214551|  27.49  13.927  38.413  31.787 1499.9092    79.9    6.76 01:22:29.82M
2018-10-14T08:07:55.421Z|I-OCEAN7-304-1214551|  27.49  13.927  38.414  31.788 1499.9097    80.4    6.81 01:22:34.88M