2018-10-14T08:02:02.542Z|I-OCEAN7-304-1214551|  27.45  13.931  39.435  32.727 1501.0247    80.0    6.73 01:16:42.01M
2018-10-14T08:02:07.603Z|I-OCEAN7-304-1214551|  27.45  13.931  39.436  32.728 1501.0261    81.5    6.86 01:16:47.06M
2018-10-14T08:02:12.663Z|I-OCEAN7-304-1214551|  27.50  13.931  39.412  32.706 1501.0004    81.7    6.88 01:16:52.12M
2018-10-14T08:02:17.723Z|I-OCEAN7-304-1214551|  27.47  13.931  39.403  32.697 1500.9893    82.5    6.95 01:16:57.18M
2018-10-14T08:02:22.783Z|I-OCEAN7-304-1214551|  27.50  13.931  39.310  32.612 1500.8884    83.2    7.01 01:17:02.24M
2018-10-14T08:02:27.934Z|I-OCEAN7-304-1214551|  27.40  13.931  39.343  32.642 1500.9224    83.2    7.01 01:17:07.30M
2018-10-14T08:02:32.904Z|I-OCEAN7-304-1214551|  27.46  13.931  39.349  32.648 1500.9299    82.8    6.98 01:17:12.45M
2018-10-14T08:02:37.959Z|I-OCEAN7-304-1214551|  27.47  13.931  39.346  32.645 1500.9264    83.0    6.99 01:17:17.42M
2018-10-14T08:02:43.019Z|I-OCEAN7-304-1214551|  27.50  13.931  39.349  32.648 1500.9301    81.9    6.90 01:17:22.48M
2018-10-14T08:02:48.080Z|I-OCEAN7-304-1214551|  27.45  13.931  39.363  32.661 1500.9443    81.4    6.85 01:17:27.53M
2018-10-14T08:02:53.140Z|I-OCEAN7-304-1214551|  27.45  13.930  39.364  32.662 1500.9456    80.4    6.77 01:17:32.59M
2018-10-14T08:02:58.200Z|I-OCEAN7-304-1214551|  27.45  13.931  39.366  32.664 1500.9475    79.5    6.70 01:17:37.65M