2018-10-14T07:58:04.995Z|I-OCEAN7-304-1214551|  27.46  13.930  39.417  32.712 1501.0024    83.6    7.04 01:12:44.44M
2018-10-14T07:58:10.056Z|I-OCEAN7-304-1214551|  27.46  13.930  39.419  32.714 1501.0050    82.6    6.95 01:12:49.50M
2018-10-14T07:58:15.115Z|I-OCEAN7-304-1214551|  27.52  13.930  39.421  32.716 1501.0074    82.4    6.93 01:12:54.56M
2018-10-14T07:58:20.176Z|I-OCEAN7-304-1214551|  27.51  13.930  39.423  32.717 1501.0094    82.2    6.92 01:12:59.62M
2018-10-14T07:58:25.236Z|I-OCEAN7-304-1214551|  27.46  13.930  39.424  32.718 1501.0105    81.9    6.90 01:13:04.68M
2018-10-14T07:58:30.296Z|I-OCEAN7-304-1214551|  27.49  13.930  39.371  32.668 1500.9529    81.6    6.87 01:13:09.74M
2018-10-14T07:58:35.092Z|I-OCEAN7-304-1214551|  27.46  13.931  39.361  32.659 1500.9423    82.6    6.95 01:13:14.80M
2018-10-14T07:58:40.157Z|I-OCEAN7-304-1214551|  27.52  13.931  39.359  32.658 1500.9421    83.7    7.05 01:13:19.60M
2018-10-14T07:58:45.212Z|I-OCEAN7-304-1214551|  27.48  13.931  39.358  32.657 1500.9408    84.3    7.10 01:13:24.66M
2018-10-14T07:58:50.272Z|I-OCEAN7-304-1214551|  27.47  13.931  39.365  32.662 1500.9471    82.4    6.94 01:13:29.71M
2018-10-14T07:58:55.333Z|I-OCEAN7-304-1214551|  27.50  13.931  39.366  32.664 1500.9498    81.7    6.88 01:13:34.77M