2018-10-14T07:56:03.568Z|I-OCEAN7-304-1214551|  27.52  13.929  39.358  32.657 1500.9365    80.7    6.80 01:10:43.27M
2018-10-14T07:56:08.624Z|I-OCEAN7-304-1214551|  27.52  13.929  39.358  32.657 1500.9369    80.2    6.76 01:10:48.07M
2018-10-14T07:56:13.687Z|I-OCEAN7-304-1214551|  27.52  13.929  39.358  32.658 1500.9370    79.9    6.73 01:10:53.13M
2018-10-14T07:56:18.744Z|I-OCEAN7-304-1214551|  27.44  13.929  39.359  32.659 1500.9366    80.8    6.80 01:10:58.19M
2018-10-14T07:56:23.800Z|I-OCEAN7-304-1214551|  27.47  13.929  39.346  32.646 1500.9222    81.8    6.89 01:11:03.25M
2018-10-14T07:56:28.860Z|I-OCEAN7-304-1214551|  27.47  13.929  39.346  32.647 1500.9224    81.8    6.89 01:11:08.31M
2018-10-14T07:56:33.920Z|I-OCEAN7-304-1214551|  27.46  13.929  39.346  32.647 1500.9221    81.5    6.86 01:11:13.37M
2018-10-14T07:56:38.980Z|I-OCEAN7-304-1214551|  27.48  13.929  39.346  32.646 1500.9224    80.8    6.81 01:11:18.43M
2018-10-14T07:56:44.041Z|I-OCEAN7-304-1214551|  27.47  13.929  39.346  32.647 1500.9232    81.5    6.87 01:11:23.48M
2018-10-14T07:56:49.101Z|I-OCEAN7-304-1214551|  27.55  13.930  39.315  32.618 1500.8918    81.8    6.89 01:11:28.55M
2018-10-14T07:56:54.161Z|I-OCEAN7-304-1214551|  27.46  13.930  39.315  32.618 1500.8909    84.2    7.09 01:11:33.60M
2018-10-14T07:56:59.221Z|I-OCEAN7-304-1214551|  27.49  13.930  39.325  32.626 1500.9015    84.0    7.08 01:11:38.66M