2018-10-14T07:54:02.392Z|I-OCEAN7-304-1214551|  27.52  13.928  39.425  32.721 1501.0072    81.2    6.84 01:08:41.82M
2018-10-14T07:54:07.448Z|I-OCEAN7-304-1214551|  27.48  13.928  39.381  32.680 1500.9587    83.1    6.99 01:08:46.88M
2018-10-14T07:54:12.508Z|I-OCEAN7-304-1214551|  27.49  13.928  39.380  32.679 1500.9585    83.6    7.04 01:08:51.94M
2018-10-14T07:54:17.568Z|I-OCEAN7-304-1214551|  27.47  13.929  39.366  32.665 1500.9431    82.9    6.98 01:08:57.02M
2018-10-14T07:54:22.630Z|I-OCEAN7-304-1214551|  27.55  13.929  39.363  32.663 1500.9430    83.8    7.06 01:09:02.07M
2018-10-14T07:54:27.689Z|I-OCEAN7-304-1214551|  27.49  13.929  39.361  32.660 1500.9399    85.2    7.17 01:09:07.14M
2018-10-14T07:54:32.749Z|I-OCEAN7-304-1214551|  27.53  13.929  39.317  32.620 1500.8934    84.3    7.10 01:09:12.19M
2018-10-14T07:54:37.809Z|I-OCEAN7-304-1214551|  27.49  13.929  39.327  32.629 1500.9028    84.3    7.10 01:09:17.25M
2018-10-14T07:54:42.869Z|I-OCEAN7-304-1214551|  27.51  13.929  39.328  32.631 1500.9045    84.4    7.11 01:09:22.31M
2018-10-14T07:54:47.930Z|I-OCEAN7-304-1214551|  27.48  13.929  39.331  32.633 1500.9065    83.7    7.05 01:09:27.37M
2018-10-14T07:54:52.990Z|I-OCEAN7-304-1214551|  27.55  13.929  39.315  32.618 1500.8909    83.0    6.99 01:09:32.43M
2018-10-14T07:54:58.047Z|I-OCEAN7-304-1214551|  27.48  13.929  39.338  32.639 1500.9149    81.9    6.90 01:09:37.49M