2018-10-14T07:41:04.760Z|I-OCEAN7-304-1214551|  27.52  13.933  39.361  32.657 1500.9495    80.7    6.79 00:55:44.18M
2018-10-14T07:41:09.823Z|I-OCEAN7-304-1214551|  27.49  13.934  39.334  32.631 1500.9204    80.9    6.82 00:55:49.24M
2018-10-14T07:41:14.878Z|I-OCEAN7-304-1214551|  27.47  13.934  39.333  32.631 1500.9203    81.9    6.90 00:55:54.29M
2018-10-14T07:41:19.937Z|I-OCEAN7-304-1214551|  27.56  13.933  39.333  32.632 1500.9183    81.7    6.88 00:55:59.35M
2018-10-14T07:41:24.998Z|I-OCEAN7-304-1214551|  27.51  13.932  39.333  32.632 1500.9172    81.5    6.87 00:56:04.41M
2018-10-14T07:41:30.058Z|I-OCEAN7-304-1214551|  27.48  13.932  39.333  32.632 1500.9169    81.2    6.84 00:56:09.47M
2018-10-14T07:41:35.118Z|I-OCEAN7-304-1214551|  27.51  13.932  39.343  32.641 1500.9277    81.2    6.84 00:56:14.53M
2018-10-14T07:41:40.178Z|I-OCEAN7-304-1214551|  27.50  13.932  39.359  32.656 1500.9442    82.0    6.90 00:56:19.59M
2018-10-14T07:41:45.238Z|I-OCEAN7-304-1214551|  27.52  13.932  39.360  32.657 1500.9456    82.9    6.98 00:56:24.65M
2018-10-14T07:41:50.294Z|I-OCEAN7-304-1214551|  27.53  13.932  39.361  32.658 1500.9458    84.6    7.12 00:56:29.70M
2018-10-14T07:41:55.357Z|I-OCEAN7-304-1214551|  27.49  13.931  39.361  32.659 1500.9453    84.0    7.08 00:56:34.76M