2018-10-14T07:36:01.436Z|I-OCEAN7-304-1214551|  27.49  13.935  39.418  32.708 1501.0151    81.6    6.87 00:50:40.83M
2018-10-14T07:36:06.496Z|I-OCEAN7-304-1214551|  27.53  13.933  39.404  32.697 1500.9965    82.6    6.95 00:50:45.89M
2018-10-14T07:36:11.556Z|I-OCEAN7-304-1214551|  27.48  13.933  39.404  32.697 1500.9954    83.1    7.00 00:50:50.95M
2018-10-14T07:36:16.616Z|I-OCEAN7-304-1214551|  27.54  13.933  39.440  32.730 1501.0350    82.4    6.94 00:50:56.03M
2018-10-14T07:36:21.675Z|I-OCEAN7-304-1214551|  27.43  13.933  39.411  32.703 1501.0015    84.0    7.07 00:51:01.09M
2018-10-14T07:36:26.732Z|I-OCEAN7-304-1214551|  27.44  13.933  39.417  32.709 1501.0090    82.7    6.96 00:51:06.14M
2018-10-14T07:36:31.797Z|I-OCEAN7-304-1214551|  27.46  13.933  39.417  32.709 1501.0094    82.3    6.93 00:51:11.20M
2018-10-14T07:36:36.902Z|I-OCEAN7-304-1214551|  27.45  13.933  39.417  32.709 1501.0092    81.9    6.90 00:51:16.26M
2018-10-14T07:36:41.915Z|I-OCEAN7-304-1214551|  27.49  13.933  39.418  32.709 1501.0101    81.5    6.86 00:51:21.37M
2018-10-14T07:36:46.973Z|I-OCEAN7-304-1214551|  27.41  13.933  39.410  32.702 1501.0011    83.3    7.01 00:51:26.38M
2018-10-14T07:36:52.028Z|I-OCEAN7-304-1214551|  27.50  13.934  39.410  32.702 1501.0031    83.9    7.06 00:51:31.44M
2018-10-14T07:36:57.093Z|I-OCEAN7-304-1214551|  27.49  13.934  39.411  32.702 1501.0040    84.1    7.08 00:51:36.49M