2018-10-14T07:34:00.004Z|I-OCEAN7-304-1214551|  27.47  13.932  39.335  32.634 1500.9169    80.3    6.76 00:48:39.41M
2018-10-14T07:34:05.060Z|I-OCEAN7-304-1214551|  27.47  13.932  39.369  32.666 1500.9545    80.9    6.82 00:48:44.46M
2018-10-14T07:34:10.125Z|I-OCEAN7-304-1214551|  27.42  13.932  39.370  32.666 1500.9551    81.4    6.86 00:48:49.52M
2018-10-14T07:34:15.181Z|I-OCEAN7-304-1214551|  27.48  13.932  39.370  32.666 1500.9573    82.0    6.91 00:48:54.58M
2018-10-14T07:34:20.241Z|I-OCEAN7-304-1214551|  27.48  13.933  39.371  32.667 1500.9589    81.9    6.90 00:48:59.64M
2018-10-14T07:34:25.303Z|I-OCEAN7-304-1214551|  27.50  13.933  39.372  32.668 1500.9611    81.2    6.84 00:49:04.70M
2018-10-14T07:34:30.361Z|I-OCEAN7-304-1214551|  27.41  13.933  39.389  32.683 1500.9783    81.3    6.84 00:49:09.76M
2018-10-14T07:34:35.421Z|I-OCEAN7-304-1214551|  27.49  13.933  39.391  32.685 1500.9821    80.2    6.76 00:49:14.81M
2018-10-14T07:34:40.481Z|I-OCEAN7-304-1214551|  27.42  13.934  39.393  32.687 1500.9841    79.8    6.72 00:49:19.87M
2018-10-14T07:34:45.536Z|I-OCEAN7-304-1214551|  27.46  13.934  39.396  32.689 1500.9889    80.8    6.80 00:49:24.93M
2018-10-14T07:34:50.602Z|I-OCEAN7-304-1214551|  27.47  13.934  39.399  32.691 1500.9923    81.1    6.83 00:49:30.01M
2018-10-14T07:34:55.657Z|I-OCEAN7-304-1214551|  27.46  13.935  39.521  32.804 1501.1261    81.9    6.89 00:49:35.07M