2018-10-14T07:30:02.456Z|I-OCEAN7-304-1214551|  27.41  13.934  39.446  32.735 1501.0425    81.4    6.85 00:44:41.84M
2018-10-14T07:30:07.517Z|I-OCEAN7-304-1214551|  27.47  13.934  39.445  32.734 1501.0422    81.0    6.81 00:44:46.90M
2018-10-14T07:30:12.577Z|I-OCEAN7-304-1214551|  27.43  13.934  39.444  32.733 1501.0405    80.6    6.78 00:44:51.96M
2018-10-14T07:30:17.632Z|I-OCEAN7-304-1214551|  27.49  13.934  39.418  32.709 1501.0139    80.6    6.78 00:44:57.04M
2018-10-14T07:30:22.692Z|I-OCEAN7-304-1214551|  27.49  13.934  39.412  32.704 1501.0074    81.2    6.83 00:45:02.10M
2018-10-14T07:30:27.753Z|I-OCEAN7-304-1214551|  27.44  13.934  39.412  32.703 1501.0056    80.7    6.79 00:45:07.15M
2018-10-14T07:30:32.818Z|I-OCEAN7-304-1214551|  27.48  13.934  39.381  32.675 1500.9733    80.3    6.76 00:45:12.21M
2018-10-14T07:30:37.873Z|I-OCEAN7-304-1214551|  27.46  13.934  39.373  32.668 1500.9645    81.0    6.82 00:45:17.27M
2018-10-14T07:30:42.934Z|I-OCEAN7-304-1214551|  27.47  13.935  39.375  32.669 1500.9666    81.4    6.86 00:45:22.33M
2018-10-14T07:30:47.994Z|I-OCEAN7-304-1214551|  27.50  13.935  39.376  32.670 1500.9691    80.6    6.78 00:45:27.39M
2018-10-14T07:30:53.054Z|I-OCEAN7-304-1214551|  27.47  13.935  39.398  32.690 1500.9918    79.6    6.70 00:45:32.45M
2018-10-14T07:30:58.111Z|I-OCEAN7-304-1214551|  27.46  13.934  39.417  32.708 1501.0121    79.3    6.68 00:45:37.50M