2018-10-14T07:19:01.197Z|I-OCEAN7-304-1214551|  27.38  13.944  39.582  32.852 1501.2126    82.8    6.96 00:33:40.57M
2018-10-14T07:19:06.261Z|I-OCEAN7-304-1214551|  27.39  13.944  39.568  32.839 1501.1967    81.4    6.85 00:33:45.62M
2018-10-14T07:19:11.317Z|I-OCEAN7-304-1214551|  27.43  13.944  39.522  32.797 1501.1483    81.5    6.86 00:33:50.69M
2018-10-14T07:19:16.381Z|I-OCEAN7-304-1214551|  27.41  13.944  39.464  32.743 1501.0846    81.9    6.89 00:33:55.74M
2018-10-14T07:19:21.433Z|I-OCEAN7-304-1214551|  27.41  13.944  39.425  32.707 1501.0415    83.7    7.05 00:34:00.80M
2018-10-14T07:19:26.493Z|I-OCEAN7-304-1214551|  27.41  13.944  39.403  32.687 1501.0176    84.2    7.09 00:34:05.86M
2018-10-14T07:19:31.553Z|I-OCEAN7-304-1214551|  27.40  13.944  39.413  32.696 1501.0284    82.9    6.98 00:34:10.92M
2018-10-14T07:19:36.614Z|I-OCEAN7-304-1214551|  27.42  13.944  39.429  32.711 1501.0455    81.6    6.86 00:34:16.00M
2018-10-14T07:19:41.674Z|I-OCEAN7-304-1214551|  27.36  13.944  39.442  32.723 1501.0582    81.0    6.81 00:34:21.06M
2018-10-14T07:19:46.734Z|I-OCEAN7-304-1214551|  27.39  13.944  39.443  32.724 1501.0603    80.9    6.81 00:34:26.11M
2018-10-14T07:19:51.534Z|I-OCEAN7-304-1214551|  27.37  13.944  39.444  32.725 1501.0613    81.8    6.88 00:34:31.17M
2018-10-14T07:19:56.595Z|I-OCEAN7-304-1214551|  27.42  13.944  39.449  32.730 1501.0670    82.5    6.94 00:34:35.96M