2018-10-14T07:10:01.109Z|I-OCEAN7-304-1214551|  27.37  13.946  38.805  32.133 1500.3733    83.0    7.01 00:24:40.47M
2018-10-14T07:10:06.170Z|I-OCEAN7-304-1214551|  27.37  13.946  38.811  32.138 1500.3795    81.5    6.89 00:24:45.52M
2018-10-14T07:10:11.230Z|I-OCEAN7-304-1214551|  27.32  13.946  38.824  32.150 1500.3928    80.8    6.83 00:24:50.58M
2018-10-14T07:10:16.293Z|I-OCEAN7-304-1214551|  27.32  13.943  38.857  32.183 1500.4219    80.7    6.82 00:24:55.64M
2018-10-14T07:10:21.350Z|I-OCEAN7-304-1214551|  27.32  13.943  38.856  32.183 1500.4209    80.0    6.76 00:25:00.70M
2018-10-14T07:10:26.411Z|I-OCEAN7-304-1214551|  27.35  13.943  38.738  32.074 1500.2928    79.6    6.73 00:25:05.76M
2018-10-14T07:10:31.471Z|I-OCEAN7-304-1214551|  27.36  13.943  38.639  31.982 1500.1858    79.8    6.75 00:25:10.82M
2018-10-14T07:10:36.536Z|I-OCEAN7-304-1214551|  27.34  13.943  38.549  31.899 1500.0897    79.6    6.73 00:25:15.88M
2018-10-14T07:10:41.591Z|I-OCEAN7-304-1214551|  27.41  13.943  38.479  31.834 1500.0156    79.8    6.76 00:25:20.94M
2018-10-14T07:10:46.647Z|I-OCEAN7-304-1214551|  27.38  13.944  38.643  31.985 1500.1921    82.9    7.01 00:25:26.01M
2018-10-14T07:10:51.712Z|I-OCEAN7-304-1214551|  27.41  13.944  38.746  32.081 1500.3049    83.3    7.04 00:25:31.07M
2018-10-14T07:10:56.767Z|I-OCEAN7-304-1214551|  27.35  13.944  38.828  32.156 1500.3929    83.0    7.01 00:25:36.13M