2018-10-14T07:08:04.999Z|I-OCEAN7-304-1214551|  27.36  13.946  39.258  32.550 1500.8641    82.6    6.96 00:22:44.35M
2018-10-14T07:08:10.059Z|I-OCEAN7-304-1214551|  27.34  13.946  39.437  32.717 1501.0585    81.1    6.82 00:22:49.41M
2018-10-14T07:08:15.119Z|I-OCEAN7-304-1214551|  27.36  13.944  39.104  32.410 1500.6934    80.4    6.78 00:22:54.47M
2018-10-14T07:08:20.176Z|I-OCEAN7-304-1214551|  27.34  13.944  39.061  32.371 1500.6471    80.8    6.81 00:22:59.53M
2018-10-14T07:08:25.240Z|I-OCEAN7-304-1214551|  27.34  13.945  39.032  32.343 1500.6155    81.6    6.88 00:23:04.58M
2018-10-14T07:08:30.300Z|I-OCEAN7-304-1214551|  27.36  13.945  38.939  32.258 1500.5159    82.0    6.92 00:23:09.65M
2018-10-14T07:08:35.360Z|I-OCEAN7-304-1214551|  27.37  13.945  38.854  32.179 1500.4238    83.1    7.02 00:23:14.70M
2018-10-14T07:08:40.417Z|I-OCEAN7-304-1214551|  27.36  13.945  38.749  32.083 1500.3096    83.4    7.05 00:23:19.76M
2018-10-14T07:08:45.475Z|I-OCEAN7-304-1214551|  27.36  13.944  38.680  32.019 1500.2336    83.4    7.05 00:23:24.82M
2018-10-14T07:08:50.536Z|I-OCEAN7-304-1214551|  27.36  13.944  38.709  32.046 1500.2648    83.0    7.02 00:23:29.88M
2018-10-14T07:08:55.337Z|I-OCEAN7-304-1214551|  27.39  13.944  38.734  32.069 1500.2932    82.1    6.94 00:23:34.94M