2018-10-14T07:04:02.911Z|I-OCEAN7-304-1214551|  27.31  13.947  39.268  32.559 1500.8776    83.9    7.07 00:18:42.26M
2018-10-14T07:04:07.973Z|I-OCEAN7-304-1214551|  27.31  13.948  39.277  32.567 1500.8879    84.2    7.09 00:18:47.32M
2018-10-14T07:04:13.037Z|I-OCEAN7-304-1214551|  27.32  13.947  39.275  32.565 1500.8851    82.9    6.98 00:18:52.38M
2018-10-14T07:04:18.094Z|I-OCEAN7-304-1214551|  27.33  13.947  39.262  32.553 1500.8712    82.5    6.95 00:18:57.44M
2018-10-14T07:04:23.152Z|I-OCEAN7-304-1214551|  27.34  13.948  39.261  32.553 1500.8710    83.7    7.05 00:19:02.49M
2018-10-14T07:04:28.212Z|I-OCEAN7-304-1214551|  27.32  13.947  39.261  32.553 1500.8701    83.4    7.03 00:19:07.55M
2018-10-14T07:04:33.273Z|I-OCEAN7-304-1214551|  27.32  13.948  39.261  32.552 1500.8700    83.2    7.01 00:19:12.61M
2018-10-14T07:04:38.334Z|I-OCEAN7-304-1214551|  27.37  13.948  39.261  32.552 1500.8712    82.1    6.91 00:19:17.67M
2018-10-14T07:04:43.388Z|I-OCEAN7-304-1214551|  27.29  13.948  39.261  32.552 1500.8708    81.4    6.86 00:19:22.73M
2018-10-14T07:04:48.454Z|I-OCEAN7-304-1214551|  27.30  13.948  39.261  32.552 1500.8721    81.7    6.88 00:19:27.78M
2018-10-14T07:04:53.509Z|I-OCEAN7-304-1214551|  27.29  13.948  39.262  32.553 1500.8732    81.9    6.90 00:19:32.85M
2018-10-14T07:04:58.574Z|I-OCEAN7-304-1214551|  27.28  13.949  39.264  32.554 1500.8748    81.2    6.84 00:19:37.90M