2018-10-14T07:01:01.022Z|I-OCEAN7-304-1214551|  27.25  13.951  39.262  32.551 1500.8783    81.9    6.90 00:15:40.36M
2018-10-14T07:01:06.082Z|I-OCEAN7-304-1214551|  27.25  13.951  39.262  32.550 1500.8771    82.1    6.91 00:15:45.42M
2018-10-14T07:01:11.142Z|I-OCEAN7-304-1214551|  27.20  13.951  39.246  32.536 1500.8586    83.2    7.01 00:15:50.48M
2018-10-14T07:01:16.203Z|I-OCEAN7-304-1214551|  27.29  13.950  39.244  32.534 1500.8577    83.0    7.00 00:15:55.54M
2018-10-14T07:01:21.263Z|I-OCEAN7-304-1214551|  27.29  13.950  39.242  32.533 1500.8563    84.3    7.11 00:16:00.60M
2018-10-14T07:01:26.323Z|I-OCEAN7-304-1214551|  27.33  13.951  39.261  32.550 1500.8778    84.4    7.11 00:16:05.66M
2018-10-14T07:01:31.383Z|I-OCEAN7-304-1214551|  27.26  13.951  39.269  32.557 1500.8854    83.4    7.02 00:16:10.71M
2018-10-14T07:01:36.444Z|I-OCEAN7-304-1214551|  27.32  13.951  39.270  32.558 1500.8873    82.1    6.92 00:16:15.77M
2018-10-14T07:01:41.499Z|I-OCEAN7-304-1214551|  27.29  13.950  39.271  32.559 1500.8868    83.3    7.02 00:16:20.83M
2018-10-14T07:01:46.564Z|I-OCEAN7-304-1214551|  27.30  13.950  39.271  32.560 1500.8872    83.7    7.05 00:16:25.89M
2018-10-14T07:01:51.619Z|I-OCEAN7-304-1214551|  27.28  13.950  39.272  32.560 1500.8881    83.1    7.00 00:16:30.95M
2018-10-14T07:01:56.680Z|I-OCEAN7-304-1214551|  27.28  13.950  39.273  32.561 1500.8887    82.5    6.95 00:16:36.03M