2018-10-14T06:55:03.088Z|I-OCEAN7-304-1214551|  27.25  13.956  39.256  32.541 1500.8821    79.8    6.72 00:09:42.41M
2018-10-14T06:55:08.149Z|I-OCEAN7-304-1214551|  27.22  13.955  39.243  32.529 1500.8662    80.6    6.79 00:09:47.47M
2018-10-14T06:55:13.209Z|I-OCEAN7-304-1214551|  27.18  13.955  39.242  32.529 1500.8641    80.2    6.75 00:09:52.53M
2018-10-14T06:55:18.269Z|I-OCEAN7-304-1214551|  27.21  13.955  39.241  32.528 1500.8641    80.7    6.80 00:09:57.59M
2018-10-14T06:55:23.327Z|I-OCEAN7-304-1214551|  27.21  13.955  39.235  32.522 1500.8563    80.9    6.82 00:10:02.64M
2018-10-14T06:55:28.385Z|I-OCEAN7-304-1214551|  27.25  13.955  39.235  32.523 1500.8572    82.0    6.91 00:10:07.70M
2018-10-14T06:55:33.447Z|I-OCEAN7-304-1214551|  27.20  13.954  39.244  32.531 1500.8652    83.3    7.02 00:10:12.76M
2018-10-14T06:55:38.247Z|I-OCEAN7-304-1214551|  27.18  13.954  39.258  32.544 1500.8807    83.3    7.01 00:10:17.82M
2018-10-14T06:55:43.305Z|I-OCEAN7-304-1214551|  27.18  13.954  39.259  32.545 1500.8816    83.2    7.01 00:10:22.62M
2018-10-14T06:55:48.361Z|I-OCEAN7-304-1214551|  27.21  13.954  39.269  32.555 1500.8929    83.6    7.04 00:10:27.69M
2018-10-14T06:55:53.421Z|I-OCEAN7-304-1214551|  27.21  13.954  39.269  32.554 1500.8914    83.3    7.02 00:10:32.74M
2018-10-14T06:55:58.221Z|I-OCEAN7-304-1214551|  27.27  13.954  39.267  32.553 1500.8901    83.6    7.04 00:10:37.80M