2018-10-14T06:53:01.912Z|I-OCEAN7-304-1214551|  27.24  13.957  39.166  32.457 1500.7877    80.1    6.75 00:07:41.24M
2018-10-14T06:53:06.972Z|I-OCEAN7-304-1214551|  27.24  13.957  39.166  32.457 1500.7863    79.5    6.70 00:07:46.30M
2018-10-14T06:53:12.033Z|I-OCEAN7-304-1214551|  27.24  13.956  39.165  32.456 1500.7848    81.2    6.84 00:07:51.36M
2018-10-14T06:53:17.093Z|I-OCEAN7-304-1214551|  27.22  13.956  39.148  32.441 1500.7657    84.0    7.08 00:07:56.42M
2018-10-14T06:53:22.153Z|I-OCEAN7-304-1214551|  27.22  13.956  39.148  32.441 1500.7657    84.9    7.15 00:08:01.47M
2018-10-14T06:53:27.213Z|I-OCEAN7-304-1214551|  27.25  13.956  39.159  32.451 1500.7773    83.9    7.07 00:08:06.53M
2018-10-14T06:53:32.274Z|I-OCEAN7-304-1214551|  27.25  13.956  39.203  32.492 1500.8260    82.1    6.92 00:08:11.59M
2018-10-14T06:53:37.069Z|I-OCEAN7-304-1214551|  27.23  13.956  39.203  32.491 1500.8254    81.5    6.87 00:08:16.65M
2018-10-14T06:53:42.134Z|I-OCEAN7-304-1214551|  27.25  13.956  39.202  32.490 1500.8251    80.5    6.79 00:08:21.45M
2018-10-14T06:53:47.189Z|I-OCEAN7-304-1214551|  27.21  13.957  39.201  32.489 1500.8236    81.7    6.89 00:08:26.51M
2018-10-14T06:53:52.250Z|I-OCEAN7-304-1214551|  27.27  13.957  39.198  32.486 1500.8226    83.4    7.03 00:08:31.57M
2018-10-14T06:53:57.310Z|I-OCEAN7-304-1214551|  27.23  13.957  39.197  32.485 1500.8215    83.0    7.00 00:08:36.63M