2018-10-14T06:35:00.965Z|I-OCEAN7-304-1214551|  27.12  13.974  39.409  32.667 1501.0879    80.3    6.76 23:49:40.25M
2018-10-14T06:35:06.026Z|I-OCEAN7-304-1214551|  27.07  13.974  39.405  32.663 1501.0840    81.3    6.84 23:49:45.31M
2018-10-14T06:35:11.081Z|I-OCEAN7-304-1214551|  27.07  13.975  39.419  32.676 1501.1003    82.4    6.93 23:49:50.36M
2018-10-14T06:35:16.141Z|I-OCEAN7-304-1214551|  27.01  13.975  39.421  32.677 1501.1024    84.1    7.08 23:49:55.42M
2018-10-14T06:35:21.201Z|I-OCEAN7-304-1214551|  27.08  13.975  39.421  32.677 1501.1029    84.4    7.10 23:50:00.48M
2018-10-14T06:35:26.262Z|I-OCEAN7-304-1214551|  27.11  13.975  39.420  32.676 1501.1033    84.5    7.11 23:50:05.54M
2018-10-14T06:35:31.319Z|I-OCEAN7-304-1214551|  27.07  13.976  39.394  32.652 1501.0742    84.0    7.07 23:50:10.60M
2018-10-14T06:35:36.382Z|I-OCEAN7-304-1214551|  27.07  13.975  39.357  32.617 1501.0334    83.4    7.02 23:50:15.66M
2018-10-14T06:35:41.442Z|I-OCEAN7-304-1214551|  27.11  13.975  39.336  32.598 1501.0117    83.1    7.00 23:50:20.72M
2018-10-14T06:35:46.503Z|I-OCEAN7-304-1214551|  27.09  13.975  39.326  32.589 1501.0007    82.7    6.96 23:50:25.77M
2018-10-14T06:35:51.563Z|I-OCEAN7-304-1214551|  27.13  13.975  39.325  32.588 1500.9996    82.3    6.93 23:50:30.83M
2018-10-14T06:35:56.623Z|I-OCEAN7-304-1214551|  27.08  13.975  39.359  32.619 1501.0358    81.3    6.84 23:50:35.89M