2018-10-14T06:33:04.590Z|I-OCEAN7-304-1214551|  27.09  13.974  39.333  32.597 1501.0044    79.8    6.72 23:47:44.13M
2018-10-14T06:33:09.650Z|I-OCEAN7-304-1214551|  27.03  13.974  39.332  32.597 1501.0027    80.7    6.79 23:47:48.92M
2018-10-14T06:33:14.711Z|I-OCEAN7-304-1214551|  27.06  13.974  39.320  32.585 1500.9895    80.5    6.77 23:47:54.00M
2018-10-14T06:33:19.766Z|I-OCEAN7-304-1214551|  27.06  13.974  39.313  32.578 1500.9818    80.3    6.76 23:47:59.05M
2018-10-14T06:33:24.826Z|I-OCEAN7-304-1214551|  27.06  13.974  39.350  32.612 1501.0226    80.0    6.73 23:48:04.11M
2018-10-14T06:33:29.891Z|I-OCEAN7-304-1214551|  27.06  13.974  39.350  32.612 1501.0232    80.1    6.74 23:48:09.17M
2018-10-14T06:33:34.957Z|I-OCEAN7-304-1214551|  27.01  13.974  39.384  32.644 1501.0601    81.2    6.83 23:48:14.23M
2018-10-14T06:33:40.007Z|I-OCEAN7-304-1214551|  27.04  13.974  39.384  32.644 1501.0608    81.5    6.86 23:48:19.29M
2018-10-14T06:33:45.067Z|I-OCEAN7-304-1214551|  27.04  13.974  39.394  32.653 1501.0718    81.1    6.83 23:48:24.35M
2018-10-14T06:33:50.127Z|I-OCEAN7-304-1214551|  27.04  13.975  39.396  32.655 1501.0740    80.7    6.79 23:48:29.41M
2018-10-14T06:33:55.187Z|I-OCEAN7-304-1214551|  27.08  13.974  39.397  32.656 1501.0757    80.7    6.79 23:48:34.46M