2018-10-14T06:09:00.649Z|I-OCEAN7-304-1214551|  26.70  13.983  39.502  32.746 1501.2009    81.9    6.88 23:23:39.86M
2018-10-14T06:09:05.709Z|I-OCEAN7-304-1214551|  26.69  13.983  39.500  32.744 1501.1991    82.3    6.92 23:23:44.92M
2018-10-14T06:09:10.770Z|I-OCEAN7-304-1214551|  26.72  13.983  39.481  32.726 1501.1792    81.3    6.84 23:23:50.00M
2018-10-14T06:09:15.834Z|I-OCEAN7-304-1214551|  26.64  13.983  39.479  32.724 1501.1760    82.2    6.92 23:23:55.06M
2018-10-14T06:09:20.890Z|I-OCEAN7-304-1214551|  26.69  13.983  39.478  32.723 1501.1750    82.8    6.96 23:24:00.11M
2018-10-14T06:09:25.950Z|I-OCEAN7-304-1214551|  26.69  13.983  39.462  32.709 1501.1577    82.0    6.89 23:24:05.17M
2018-10-14T06:09:31.005Z|I-OCEAN7-304-1214551|  26.73  13.982  39.461  32.708 1501.1560    82.3    6.92 23:24:10.23M
2018-10-14T06:09:36.071Z|I-OCEAN7-304-1214551|  26.69  13.982  39.459  32.706 1501.1539    81.5    6.86 23:24:15.29M
2018-10-14T06:09:41.126Z|I-OCEAN7-304-1214551|  26.74  13.983  39.457  32.704 1501.1527    80.6    6.78 23:24:20.35M
2018-10-14T06:09:46.192Z|I-OCEAN7-304-1214551|  26.74  13.982  39.454  32.702 1501.1497    80.6    6.78 23:24:25.41M
2018-10-14T06:09:51.246Z|I-OCEAN7-304-1214551|  26.74  13.982  39.452  32.700 1501.1471    81.0    6.81 23:24:30.47M
2018-10-14T06:09:56.310Z|I-OCEAN7-304-1214551|  26.72  13.982  39.451  32.699 1501.1448    82.5    6.94 23:24:35.52M