2018-10-14T05:50:04.048Z|I-OCEAN7-304-1214551|  26.53  13.975  38.436  31.769 1500.0273    80.2    6.79 23:04:43.23M
2018-10-14T05:50:09.109Z|I-OCEAN7-304-1214551|  26.53  13.975  38.435  31.769 1500.0266    79.4    6.72 23:04:48.28M
2018-10-14T05:50:14.163Z|I-OCEAN7-304-1214551|  26.48  13.975  38.434  31.768 1500.0249    79.2    6.70 23:04:53.34M
2018-10-14T05:50:19.219Z|I-OCEAN7-304-1214551|  26.55  13.975  38.433  31.766 1500.0253    80.3    6.79 23:04:58.40M
2018-10-14T05:50:24.279Z|I-OCEAN7-304-1214551|  26.48  13.976  38.432  31.765 1500.0239    81.4    6.89 23:05:03.46M
2018-10-14T05:50:29.347Z|I-OCEAN7-304-1214551|  26.53  13.976  38.431  31.764 1500.0250    81.5    6.90 23:05:08.51M
2018-10-14T05:50:34.404Z|I-OCEAN7-304-1214551|  26.49  13.976  38.431  31.763 1500.0240    81.5    6.90 23:05:13.58M
2018-10-14T05:50:39.466Z|I-OCEAN7-304-1214551|  26.52  13.976  38.419  31.752 1500.0122    82.0    6.94 23:05:18.63M
2018-10-14T05:50:44.520Z|I-OCEAN7-304-1214551|  26.51  13.976  38.403  31.737 1499.9948    81.5    6.90 23:05:23.69M
2018-10-14T05:50:49.583Z|I-OCEAN7-304-1214551|  26.45  13.976  38.402  31.737 1499.9924    81.1    6.87 23:05:28.75M
2018-10-14T05:50:54.640Z|I-OCEAN7-304-1214551|  26.48  13.976  38.401  31.736 1499.9929    82.4    6.97 23:05:33.81M
2018-10-14T05:50:59.706Z|I-OCEAN7-304-1214551|  26.53  13.976  38.402  31.736 1499.9943    83.0    7.02 23:05:38.87M