2018-10-14T05:43:04.874Z|I-OCEAN7-304-1214551|  26.33  13.979  38.409  31.742 1500.0043    82.1    6.95 22:57:44.04M
2018-10-14T05:43:09.929Z|I-OCEAN7-304-1214551|  26.42  13.979  38.413  31.745 1500.0088    83.1    7.03 22:57:49.10M
2018-10-14T05:43:14.730Z|I-OCEAN7-304-1214551|  26.34  13.978  38.413  31.745 1500.0074    82.7    7.00 22:57:54.15M
2018-10-14T05:43:19.795Z|I-OCEAN7-304-1214551|  26.40  13.978  38.413  31.746 1500.0083    82.9    7.01 22:57:58.94M
2018-10-14T05:43:24.850Z|I-OCEAN7-304-1214551|  26.36  13.978  38.373  31.709 1499.9642    82.9    7.01 22:58:04.02M
2018-10-14T05:43:29.910Z|I-OCEAN7-304-1214551|  26.36  13.978  38.379  31.714 1499.9701    82.3    6.96 22:58:09.08M
2018-10-14T05:43:34.971Z|I-OCEAN7-304-1214551|  26.37  13.978  38.379  31.714 1499.9698    81.0    6.86 22:58:14.14M
2018-10-14T05:43:40.031Z|I-OCEAN7-304-1214551|  26.33  13.978  38.380  31.715 1499.9698    80.8    6.84 22:58:19.19M
2018-10-14T05:43:45.091Z|I-OCEAN7-304-1214551|  26.40  13.977  38.381  31.716 1499.9717    80.5    6.82 22:58:24.25M
2018-10-14T05:43:50.146Z|I-OCEAN7-304-1214551|  26.41  13.977  38.382  31.717 1499.9724    79.5    6.73 22:58:29.31M
2018-10-14T05:43:55.211Z|I-OCEAN7-304-1214551|  26.36  13.977  38.383  31.718 1499.9730    79.6    6.73 22:58:34.37M