2018-10-14T05:41:03.439Z|I-OCEAN7-304-1214551|  26.35  13.978  38.459  31.788 1500.0570    83.0    7.02 22:55:42.59M
2018-10-14T05:41:08.504Z|I-OCEAN7-304-1214551|  26.39  13.978  38.460  31.789 1500.0579    81.0    6.85 22:55:47.65M
2018-10-14T05:41:13.559Z|I-OCEAN7-304-1214551|  26.38  13.978  38.461  31.790 1500.0586    79.2    6.70 22:55:52.71M
2018-10-14T05:41:18.623Z|I-OCEAN7-304-1214551|  26.40  13.978  38.462  31.791 1500.0599    79.6    6.73 22:55:57.77M
2018-10-14T05:41:23.685Z|I-OCEAN7-304-1214551|  26.40  13.978  38.480  31.807 1500.0791    80.1    6.78 22:56:02.82M
2018-10-14T05:41:28.744Z|I-OCEAN7-304-1214551|  26.40  13.978  38.518  31.842 1500.1200    80.6    6.82 22:56:07.89M
2018-10-14T05:41:33.795Z|I-OCEAN7-304-1214551|  26.38  13.977  38.518  31.843 1500.1188    80.9    6.84 22:56:12.94M
2018-10-14T05:41:38.855Z|I-OCEAN7-304-1214551|  26.37  13.977  38.521  31.846 1500.1222    80.8    6.84 22:56:18.02M
2018-10-14T05:41:43.916Z|I-OCEAN7-304-1214551|  26.37  13.977  38.521  31.846 1500.1217    81.2    6.86 22:56:23.08M
2018-10-14T05:41:48.980Z|I-OCEAN7-304-1214551|  26.32  13.977  38.521  31.846 1500.1199    80.4    6.80 22:56:28.14M
2018-10-14T05:41:54.036Z|I-OCEAN7-304-1214551|  26.33  13.977  38.478  31.807 1500.0739    80.2    6.78 22:56:33.20M
2018-10-14T05:41:59.096Z|I-OCEAN7-304-1214551|  26.34  13.977  38.470  31.799 1500.0651    80.7    6.83 22:56:38.26M