2018-10-14T05:32:02.835Z|I-OCEAN7-304-1214551|  26.33  13.978  38.426  31.757 1500.0220    80.8    6.84 22:46:42.24M
2018-10-14T05:32:07.904Z|I-OCEAN7-304-1214551|  26.28  13.979  38.521  31.845 1500.1243    82.0    6.94 22:46:47.04M
2018-10-14T05:32:12.955Z|I-OCEAN7-304-1214551|  26.32  13.978  38.543  31.865 1500.1479    83.8    7.08 22:46:52.10M
2018-10-14T05:32:18.016Z|I-OCEAN7-304-1214551|  26.28  13.978  38.544  31.865 1500.1476    85.2    7.20 22:46:57.15M
2018-10-14T05:32:23.076Z|I-OCEAN7-304-1214551|  26.34  13.978  38.553  31.874 1500.1589    84.7    7.16 22:47:02.22M
2018-10-14T05:32:28.142Z|I-OCEAN7-304-1214551|  26.30  13.978  38.458  31.787 1500.0557    84.5    7.15 22:47:07.27M
2018-10-14T05:32:33.196Z|I-OCEAN7-304-1214551|  26.30  13.978  38.426  31.757 1500.0210    82.6    6.99 22:47:12.33M
2018-10-14T05:32:38.261Z|I-OCEAN7-304-1214551|  26.32  13.979  38.425  31.756 1500.0212    81.4    6.89 22:47:17.39M
2018-10-14T05:32:43.317Z|I-OCEAN7-304-1214551|  26.32  13.978  38.425  31.756 1500.0197    80.3    6.79 22:47:22.45M
2018-10-14T05:32:48.372Z|I-OCEAN7-304-1214551|  26.32  13.978  38.424  31.755 1500.0184    79.8    6.75 22:47:27.51M
2018-10-14T05:32:53.432Z|I-OCEAN7-304-1214551|  26.32  13.978  38.424  31.756 1500.0184    80.6    6.82 22:47:32.56M
2018-10-14T05:32:58.492Z|I-OCEAN7-304-1214551|  26.35  13.978  38.425  31.757 1500.0184    81.1    6.86 22:47:37.62M