2018-10-14T05:30:01.925Z|I-OCEAN7-304-1214551|  26.31  13.975  38.540  31.865 1500.1360    82.4    6.97 22:44:41.06M
2018-10-14T05:30:06.985Z|I-OCEAN7-304-1214551|  26.32  13.975  38.483  31.813 1500.0756    81.8    6.92 22:44:46.12M
2018-10-14T05:30:12.045Z|I-OCEAN7-304-1214551|  26.31  13.975  38.484  31.813 1500.0756    81.0    6.85 22:44:51.18M
2018-10-14T05:30:17.105Z|I-OCEAN7-304-1214551|  26.31  13.975  38.446  31.778 1500.0350    79.8    6.75 22:44:56.24M
2018-10-14T05:30:22.166Z|I-OCEAN7-304-1214551|  26.30  13.975  38.452  31.784 1500.0416    79.2    6.70 22:45:01.30M
2018-10-14T05:30:27.226Z|I-OCEAN7-304-1214551|  26.29  13.975  38.453  31.785 1500.0424    78.1    6.60 22:45:06.35M
2018-10-14T05:30:32.286Z|I-OCEAN7-304-1214551|  26.29  13.975  38.427  31.760 1500.0143    78.5    6.64 22:45:11.41M
2018-10-14T05:30:37.342Z|I-OCEAN7-304-1214551|  26.33  13.976  38.433  31.766 1500.0228    78.7    6.66 22:45:16.47M
2018-10-14T05:30:42.407Z|I-OCEAN7-304-1214551|  26.33  13.976  38.433  31.766 1500.0238    78.8    6.67 22:45:21.53M
2018-10-14T05:30:47.463Z|I-OCEAN7-304-1214551|  26.29  13.976  38.433  31.766 1500.0231    78.6    6.65 22:45:26.59M
2018-10-14T05:30:52.522Z|I-OCEAN7-304-1214551|  26.33  13.976  38.434  31.766 1500.0239    79.1    6.69 22:45:31.65M
2018-10-14T05:30:57.583Z|I-OCEAN7-304-1214551|  26.30  13.976  38.434  31.767 1500.0244    79.9    6.76 22:45:36.71M